Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 651,200 |
2 Dec 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 62,800 |
1 Dec 2020 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 13,300 |
30 Nov 2020 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 128,800 |
27 Nov 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 174,100 |
25 Nov 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 118,500 |
24 Nov 2020 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 250,600 |
23 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 16,800 |
20 Nov 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 162,300 |
19 Nov 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 106,900 |
18 Nov 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 116,200 |
17 Nov 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 282,500 |
16 Nov 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 153,500 |
13 Nov 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 138,800 |
12 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,700 |
11 Nov 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 116,300 |
10 Nov 2020 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.01 (+7.14%) | 62,200 |
9 Nov 2020 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 21,000 |
6 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 24,100 |
5 Nov 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 32,200 |
4 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 8,200 |
3 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 152,900 |
2 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 33,000 |
30 Oct 2020 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 52,700 |
29 Oct 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,800 |
28 Oct 2020 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 41,600 |
27 Oct 2020 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 22,700 |
26 Oct 2020 | USD | 0.08 | 0.16 | 0.08 | 0.15 | 0.15 | -0.01 (-6.25%) | 401,600 |
23 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 18,200 |
22 Oct 2020 | USD | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 62,200 |