Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 30,300 |
24 Sep 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | +0.25 (+3.70%) | 30,500 |
23 Sep 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,800 |
22 Sep 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,700 |
19 Sep 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 9,300 |
18 Sep 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 9,600 |
17 Sep 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.375 (+5.66%) | 35,500 |
16 Sep 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 4,100 |
15 Sep 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 31,300 |
12 Sep 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.625 (+10.42%) | 83,500 |
11 Sep 1986 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.375 (-5.88%) | 14,500 |
10 Sep 1986 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 9,700 |
9 Sep 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 15,000 |
8 Sep 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.625 (-8.47%) | 20,300 |
5 Sep 1986 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.625 (-7.81%) | 31,300 |
4 Sep 1986 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 3,700 |
3 Sep 1986 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.375 (-4.48%) | 22,100 |
2 Sep 1986 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 14,800 |
1 Sep 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 5,000 |
28 Aug 1986 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 5,300 |
27 Aug 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,400 |
26 Aug 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,800 |
25 Aug 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 29,500 |
22 Aug 1986 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.375 (+4.48%) | 47,400 |
21 Aug 1986 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 9,800 |
20 Aug 1986 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,800 |
19 Aug 1986 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 19,000 |
18 Aug 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 19,900 |
15 Aug 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,300 |