Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 23,700 |
12 Aug 1986 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 72,000 |
11 Aug 1986 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | +1.125 (+13.85%) | 60,100 |
8 Aug 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.25 (+3.17%) | 45,800 |
7 Aug 1986 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | +0.375 (+5%) | 57,200 |
6 Aug 1986 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +1.125 (+17.65%) | 91,600 |
5 Aug 1986 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 44,500 |
4 Aug 1986 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 28,600 |
1 Aug 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 19,900 |
31 Jul 1986 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 13,500 |
30 Jul 1986 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 28,900 |
29 Jul 1986 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 20,900 |
28 Jul 1986 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 9,200 |
25 Jul 1986 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 8,700 |
24 Jul 1986 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 12,300 |
23 Jul 1986 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 24,900 |
22 Jul 1986 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 6,100 |
21 Jul 1986 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 25,200 |
18 Jul 1986 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 13,400 |
17 Jul 1986 | USD | 8 | 8.25 | 8 | 8 | 8 | +0.25 (+3.23%) | 26,600 |
16 Jul 1986 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 20,200 |
15 Jul 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 31,100 |
14 Jul 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 11,000 |
11 Jul 1986 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 10,300 |
10 Jul 1986 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 8,100 |
9 Jul 1986 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 13,700 |
8 Jul 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 41,500 |
7 Jul 1986 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 60,700 |
4 Jul 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | +0.5 (+5.63%) | 55,200 |