Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 11,300 |
1 Jul 1986 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 6,400 |
30 Jun 1986 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 10,000 |
27 Jun 1986 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 12,600 |
26 Jun 1986 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 31,700 |
25 Jun 1986 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 22,200 |
24 Jun 1986 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 23,800 |
23 Jun 1986 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 13,700 |
20 Jun 1986 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 11,300 |
19 Jun 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 20,000 |
18 Jun 1986 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 31,100 |
17 Jun 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 14,700 |
16 Jun 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 14,600 |
13 Jun 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 16,800 |
12 Jun 1986 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 20,200 |
11 Jun 1986 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 22,100 |
10 Jun 1986 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 14,000 |
9 Jun 1986 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 13,900 |
6 Jun 1986 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 6,900 |
5 Jun 1986 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 28,000 |
4 Jun 1986 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 13,300 |
3 Jun 1986 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 37,200 |
2 Jun 1986 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 16,800 |
30 May 1986 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.375 (+4.29%) | 75,100 |
29 May 1986 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 56,500 |
28 May 1986 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 13,600 |
27 May 1986 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 25,400 |
26 May 1986 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | +0.375 (+4.55%) | 12,800 |
22 May 1986 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 9,500 |