Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1986 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | +0.5 (+6.35%) | 27,000 |
20 May 1986 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 20,200 |
19 May 1986 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 44,100 |
16 May 1986 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.625 (-7.69%) | 41,000 |
15 May 1986 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 24,800 |
14 May 1986 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 55,900 |
13 May 1986 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 26,900 |
12 May 1986 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 12,400 |
9 May 1986 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 23,400 |
8 May 1986 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 16,600 |
7 May 1986 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 28,800 |
6 May 1986 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 107,300 |
5 May 1986 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 156,800 |
2 May 1986 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | +1.5 (+20.69%) | 102,200 |
1 May 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 30,800 |
30 Apr 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,400 |
29 Apr 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 34,100 |
28 Apr 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 49,500 |
25 Apr 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 14,500 |
24 Apr 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 22,600 |
23 Apr 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 19,300 |
22 Apr 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 19,300 |
21 Apr 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 24,700 |
18 Apr 1986 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 28,000 |
17 Apr 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 27,500 |
16 Apr 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 61,200 |
15 Apr 1986 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 94,800 |
14 Apr 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 11,600 |
11 Apr 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 22,400 |
10 Apr 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 6,000 |