Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 26,500 |
8 Apr 1986 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 32,900 |
7 Apr 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 11,200 |
4 Apr 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 28,100 |
3 Apr 1986 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 7,900 |
2 Apr 1986 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 18,000 |
1 Apr 1986 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 24,400 |
31 Mar 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 124,000 |
28 Mar 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,600 |
26 Mar 1986 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 27,400 |
25 Mar 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 28,800 |
24 Mar 1986 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 20,500 |
21 Mar 1986 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 3,400 |
20 Mar 1986 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 23,500 |
19 Mar 1986 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 11,300 |
18 Mar 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 14,000 |
17 Mar 1986 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 39,900 |
14 Mar 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.375 (+6.67%) | 30,800 |
13 Mar 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 9,700 |
12 Mar 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 28,300 |
11 Mar 1986 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 19,400 |
10 Mar 1986 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 9,400 |
7 Mar 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 13,700 |
6 Mar 1986 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11,200 |
5 Mar 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 49,600 |
4 Mar 1986 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 71,000 |
3 Mar 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | +0.375 (+7.14%) | 58,200 |
28 Feb 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.625 (+13.51%) | 56,000 |
27 Feb 1986 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 13,600 |