Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,600 |
25 Feb 1986 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 36,500 |
24 Feb 1986 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,100 |
21 Feb 1986 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 17,700 |
20 Feb 1986 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 18,200 |
19 Feb 1986 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 5,500 |
18 Feb 1986 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 14,400 |
17 Feb 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 4.625 | 4.812 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,800 |
13 Feb 1986 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 9,500 |
12 Feb 1986 | USD | 4.625 | 4.812 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 16,300 |
11 Feb 1986 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 13,600 |
10 Feb 1986 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,100 |
7 Feb 1986 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 13,500 |
6 Feb 1986 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 29,700 |
5 Feb 1986 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 31,700 |
4 Feb 1986 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 4,900 |
3 Feb 1986 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 8,600 |
31 Jan 1986 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 9,100 |
30 Jan 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,100 |
29 Jan 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 8,400 |
28 Jan 1986 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 27,300 |
27 Jan 1986 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 9,800 |
24 Jan 1986 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 4,100 |
23 Jan 1986 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 12,100 |
22 Jan 1986 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 28,300 |
21 Jan 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.375 (-6.98%) | 41,800 |
20 Jan 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 37,000 |
17 Jan 1986 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 29,400 |
16 Jan 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.125 (+2.56%) | 22,100 |