Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1986 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 48,800 |
14 Jan 1986 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | +0.5 (+10.81%) | 47,600 |
13 Jan 1986 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | +0.25 (+5.71%) | 30,700 |
10 Jan 1986 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 18,100 |
9 Jan 1986 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 81,000 |
8 Jan 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 54,200 |
7 Jan 1986 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | +0.625 (+17.24%) | 130,900 |
6 Jan 1986 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 49,400 |
3 Jan 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,100 |
2 Jan 1986 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 14,000 |
1 Jan 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | +0.375 (+10.71%) | 34,600 |
30 Dec 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 3,700 |
27 Dec 1985 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 15,900 |
26 Dec 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
25 Dec 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,600 |
23 Dec 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 8,900 |
20 Dec 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
19 Dec 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 12,900 |
18 Dec 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,200 |
17 Dec 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 16,500 |
16 Dec 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 29,900 |
13 Dec 1985 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 32,700 |
12 Dec 1985 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 27,400 |
11 Dec 1985 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 50,800 |
10 Dec 1985 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | +0.25 (+7.41%) | 57,100 |
9 Dec 1985 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | +0.25 (+8%) | 56,700 |
6 Dec 1985 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 17,400 |
5 Dec 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | +0.125 (+4.35%) | 20,600 |