Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 47,600 |
3 Dec 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 9,900 |
2 Dec 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 4,900 |
29 Nov 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
28 Nov 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,800 |
26 Nov 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,700 |
25 Nov 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 18,000 |
22 Nov 1985 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,600 |
21 Nov 1985 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,300 |
20 Nov 1985 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 12,200 |
19 Nov 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,400 |
18 Nov 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 15,500 |
15 Nov 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 8,500 |
14 Nov 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,700 |
13 Nov 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 9,300 |
12 Nov 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 3,200 |
11 Nov 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
8 Nov 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 6,800 |
7 Nov 1985 | USD | 3.125 | 3.312 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 8,500 |
6 Nov 1985 | USD | 3.25 | 3.437 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 3,000 |
5 Nov 1985 | USD | 3.375 | 3.562 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,800 |
4 Nov 1985 | USD | 3.375 | 3.562 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,200 |
1 Nov 1985 | USD | 3.375 | 3.562 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 4,600 |
31 Oct 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,200 |
30 Oct 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 13,100 |
29 Oct 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,700 |
28 Oct 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,200 |
25 Oct 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20,400 |
24 Oct 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 25,300 |