Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 11,200 |
22 Oct 1985 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 14,100 |
21 Oct 1985 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 19,800 |
18 Oct 1985 | USD | 3.375 | 3.562 | 3.375 | 3.375 | 3.375 | +0.25 (+8%) | 28,800 |
17 Oct 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 17,300 |
16 Oct 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 3,600 |
15 Oct 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 14,000 |
14 Oct 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | +0.25 (+9.09%) | 15,000 |
11 Oct 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | +0.188 (+7.34%) | 27,200 |
10 Oct 1985 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 4,500 |
9 Oct 1985 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 12,900 |
8 Oct 1985 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 10,200 |
7 Oct 1985 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 5,600 |
4 Oct 1985 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 11,000 |
3 Oct 1985 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 5,600 |
2 Oct 1985 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 6,600 |
1 Oct 1985 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 2.562 | -0.188 (-6.84%) | 4,200 |
30 Sep 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | +0.313 (+12.84%) | 30,400 |
27 Sep 1985 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 2.437 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 2.437 | 2.625 | 2.437 | 2.437 | 2.437 | -0.188 (-7.16%) | 36,900 |
25 Sep 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
24 Sep 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,100 |
23 Sep 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 10,500 |
20 Sep 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 10,100 |
19 Sep 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 3,800 |
18 Sep 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 1,600 |
17 Sep 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 4,900 |
16 Sep 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
13 Sep 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 4,400 |
12 Sep 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 1,100 |