Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 7,800 |
10 Sep 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 3,400 |
9 Sep 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 8,200 |
6 Sep 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 5,700 |
5 Sep 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 14,100 |
4 Sep 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 7,700 |
3 Sep 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 33,600 |
2 Sep 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
29 Aug 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | +0.125 (+4.35%) | 7,400 |
28 Aug 1985 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
27 Aug 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,000 |
26 Aug 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 100 |
23 Aug 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 200 |
22 Aug 1985 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,800 |
21 Aug 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 5,300 |
20 Aug 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 8,900 |
19 Aug 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 5,900 |
16 Aug 1985 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,500 |
15 Aug 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,700 |
14 Aug 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14,600 |
13 Aug 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
12 Aug 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 7,500 |
9 Aug 1985 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 7,900 |
8 Aug 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,900 |
7 Aug 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 8,000 |
6 Aug 1985 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | +0.375 (+13.04%) | 50,100 |
5 Aug 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 500 |
2 Aug 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,200 |
1 Aug 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,000 |