| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,300 |
| 30 Jul 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 8,800 |
| 29 Jul 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 8,000 |
| 26 Jul 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 27,100 |
| 25 Jul 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 27,700 |
| 24 Jul 1985 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,900 |
| 23 Jul 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 4,800 |
| 22 Jul 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 10,600 |
| 19 Jul 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 9,300 |
| 18 Jul 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 5,100 |
| 17 Jul 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,700 |
| 16 Jul 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 15,100 |
| 15 Jul 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,500 |
| 12 Jul 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 7,700 |
| 11 Jul 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 500 |
| 10 Jul 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 19,300 |
| 9 Jul 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,600 |
| 8 Jul 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 4,800 |
| 5 Jul 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
| 4 Jul 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,800 |
| 2 Jul 1985 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 9,300 |
| 1 Jul 1985 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 5,000 |
| 28 Jun 1985 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 27,700 |
| 27 Jun 1985 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 151,200 |
| 26 Jun 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,700 |
| 25 Jun 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 7,600 |
| 24 Jun 1985 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 5,200 |
| 21 Jun 1985 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 13,000 |
| 20 Jun 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,300 |
