Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1985 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 13,500 |
18 Jun 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,800 |
17 Jun 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,100 |
14 Jun 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 16,700 |
13 Jun 1985 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 22,700 |
12 Jun 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 13,600 |
11 Jun 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 8,000 |
10 Jun 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 23,900 |
7 Jun 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 43,400 |
6 Jun 1985 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 20,900 |
5 Jun 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 5,400 |
4 Jun 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,000 |
3 Jun 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,300 |
31 May 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 11,600 |
30 May 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 18,200 |
29 May 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 22,500 |
28 May 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 22,300 |
27 May 1985 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 4,100 |
23 May 1985 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 7,100 |
22 May 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 9,900 |
21 May 1985 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 12,700 |
20 May 1985 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 7,700 |
17 May 1985 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 8,300 |
16 May 1985 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 3,300 |
15 May 1985 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 26,100 |
14 May 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 13,200 |
13 May 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 12,900 |
10 May 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | +0.125 (+3.23%) | 17,000 |
9 May 1985 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 19,300 |