Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,900 |
7 May 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,900 |
6 May 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 9,200 |
3 May 1985 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 16,000 |
2 May 1985 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 23,800 |
1 May 1985 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 29,900 |
30 Apr 1985 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | +0.063 (+1.50%) | 6,100 |
29 Apr 1985 | USD | 4.187 | 4.5 | 4.187 | 4.187 | 4.187 | -0.063 (-1.48%) | 7,400 |
26 Apr 1985 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,300 |
25 Apr 1985 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 6,200 |
24 Apr 1985 | USD | 4.5 | 4.687 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 11,200 |
23 Apr 1985 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 6,700 |
22 Apr 1985 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,700 |
19 Apr 1985 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 49,700 |
18 Apr 1985 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 16,600 |
17 Apr 1985 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 27,200 |
16 Apr 1985 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 7,700 |
15 Apr 1985 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 6,300 |
12 Apr 1985 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,200 |
11 Apr 1985 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 27,800 |
10 Apr 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 8,100 |
9 Apr 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 1,200 |
8 Apr 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 7,000 |
3 Apr 1985 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 14,700 |
2 Apr 1985 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,500 |
1 Apr 1985 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 13,900 |
29 Mar 1985 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 16,700 |
28 Mar 1985 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,200 |