| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 7,200 |
| 26 Mar 1985 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 3,500 |
| 25 Mar 1985 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,200 |
| 22 Mar 1985 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
| 21 Mar 1985 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 4,200 |
| 20 Mar 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 18,100 |
| 19 Mar 1985 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 13,300 |
| 18 Mar 1985 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 29,300 |
| 15 Mar 1985 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 14,400 |
| 14 Mar 1985 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 47,400 |
| 13 Mar 1985 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 29,100 |
| 12 Mar 1985 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 26,800 |
| 11 Mar 1985 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 18,800 |
| 8 Mar 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.625 (+13.89%) | 72,600 |
| 7 Mar 1985 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 8,000 |
| 6 Mar 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 12,300 |
| 5 Mar 1985 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | +0.25 (+5.71%) | 62,400 |
| 4 Mar 1985 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | +0.25 (+6.06%) | 10,200 |
| 1 Mar 1985 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 11,700 |
| 28 Feb 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | +0.125 (+3.23%) | 28,200 |
| 27 Feb 1985 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 37,100 |
| 26 Feb 1985 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 22,300 |
| 25 Feb 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 10,600 |
| 22 Feb 1985 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 20,800 |
| 21 Feb 1985 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 18,500 |
| 20 Feb 1985 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 30,000 |
| 19 Feb 1985 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.25 (-5.88%) | 43,300 |
| 18 Feb 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 15,400 |
| 14 Feb 1985 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 12,900 |
