Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 19,800 |
12 Feb 1985 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 8,600 |
11 Feb 1985 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 8,000 |
8 Feb 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 8,500 |
7 Feb 1985 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 7,000 |
6 Feb 1985 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 7,600 |
5 Feb 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 7,100 |
4 Feb 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 22,300 |
1 Feb 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 9,500 |
31 Jan 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 13,400 |
30 Jan 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 3,500 |
29 Jan 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 2,500 |
28 Jan 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 2,800 |
25 Jan 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.125 (+2.56%) | 8,100 |
24 Jan 1985 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 9,700 |
23 Jan 1985 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 19,700 |
22 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 7,000 |
21 Jan 1985 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 14,000 |
18 Jan 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.375 (-6.98%) | 17,900 |
17 Jan 1985 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 6,400 |
16 Jan 1985 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 18,800 |
15 Jan 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 14,700 |
14 Jan 1985 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,400 |
11 Jan 1985 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,500 |
10 Jan 1985 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 19,200 |
9 Jan 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.375 (+7.50%) | 33,900 |
8 Jan 1985 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.25 (+5.26%) | 24,000 |
7 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,600 |
4 Jan 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 26,600 |
3 Jan 1985 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,400 |