Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 22,500 |
1 Jan 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 5,500 |
28 Dec 1984 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 16,800 |
27 Dec 1984 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 19,300 |
26 Dec 1984 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 6,200 |
25 Dec 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 10,000 |
21 Dec 1984 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | +0.375 (+9.38%) | 31,300 |
20 Dec 1984 | USD | 4 | 4.25 | 4 | 4 | 4 | +0.375 (+10.34%) | 40,500 |
19 Dec 1984 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,000 |
18 Dec 1984 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 5,700 |
17 Dec 1984 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,800 |
14 Dec 1984 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 18,900 |
13 Dec 1984 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 17,700 |
12 Dec 1984 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 600 |
11 Dec 1984 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 4,600 |
10 Dec 1984 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,500 |
7 Dec 1984 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 3,900 |
6 Dec 1984 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 7,300 |
5 Dec 1984 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 1,400 |
4 Dec 1984 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 8,000 |
3 Dec 1984 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 13,900 |
30 Nov 1984 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 8,600 |
29 Nov 1984 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 7,100 |
28 Nov 1984 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 35,600 |
27 Nov 1984 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 9,600 |
26 Nov 1984 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 6,600 |
23 Nov 1984 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 20,400 |
22 Nov 1984 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |