| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 13,500 |
| 20 Nov 1984 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 24,100 |
| 19 Nov 1984 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 8,400 |
| 16 Nov 1984 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 13,800 |
| 15 Nov 1984 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 8,100 |
| 14 Nov 1984 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 16,700 |
| 13 Nov 1984 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 25,800 |
| 12 Nov 1984 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 13,900 |
| 9 Nov 1984 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 13,300 |
| 8 Nov 1984 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 33,700 |
| 7 Nov 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 26,300 |
| 6 Nov 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 26,000 |
| 5 Nov 1984 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 20,000 |
| 2 Nov 1984 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 48,700 |
| 1 Nov 1984 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.625 (-13.51%) | 105,100 |
| 31 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | +0.5 (+12.12%) | 127,100 |
| 30 Oct 1984 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | +0.875 (+26.92%) | 105,200 |
| 29 Oct 1984 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | +0.375 (+13.04%) | 37,900 |
| 26 Oct 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 14,700 |
| 25 Oct 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,800 |
| 24 Oct 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 11,300 |
| 23 Oct 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 42,700 |
| 22 Oct 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 19,500 |
| 19 Oct 1984 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 26,100 |
| 18 Oct 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,500 |
| 17 Oct 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 30,800 |
| 16 Oct 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 10,600 |
| 15 Oct 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,300 |
| 12 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 36,400 |
| 11 Oct 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 23,200 |
