Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,800 |
9 Oct 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 19,000 |
8 Oct 1984 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 10,500 |
4 Oct 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 15,900 |
3 Oct 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 10,100 |
2 Oct 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 22,100 |
1 Oct 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,800 |
28 Sep 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,200 |
27 Sep 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,300 |
26 Sep 1984 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 45,000 |
25 Sep 1984 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 30,900 |
24 Sep 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 12,100 |
21 Sep 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 57,700 |
20 Sep 1984 | USD | 2 | 2.125 | 2 | 2 | 2 | +0.125 (+6.67%) | 15,900 |
19 Sep 1984 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,000 |
18 Sep 1984 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 16,800 |
17 Sep 1984 | USD | 2 | 2.125 | 2 | 2 | 2 | +0.375 (+23.08%) | 54,700 |
14 Sep 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 9,300 |
13 Sep 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 13,200 |
12 Sep 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 6,200 |
11 Sep 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,500 |
10 Sep 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,600 |
7 Sep 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 100 |
6 Sep 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 4,600 |
5 Sep 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,000 |
4 Sep 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,300 |
3 Sep 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,600 |
30 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 200 |