Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
28 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,500 |
27 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 7,000 |
24 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 4,200 |
23 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,500 |
22 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 800 |
21 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 8,700 |
20 Aug 1984 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,700 |
17 Aug 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,500 |
16 Aug 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,200 |
15 Aug 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,300 |
14 Aug 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 6,800 |
13 Aug 1984 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,400 |
10 Aug 1984 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,700 |
9 Aug 1984 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,100 |
8 Aug 1984 | USD | 2 | 2.125 | 2 | 2 | 2 | +0.375 (+23.08%) | 29,000 |
7 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 6,000 |
6 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 100 |
3 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 2,400 |
2 Aug 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,500 |
1 Aug 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jul 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,100 |
30 Jul 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jul 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jul 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
25 Jul 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,500 |
24 Jul 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,900 |
23 Jul 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 9,200 |
20 Jul 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
19 Jul 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,200 |