Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 300 |
17 Jul 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,200 |
16 Jul 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,000 |
13 Jul 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,800 |
12 Jul 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 500 |
11 Jul 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 5,100 |
10 Jul 1984 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,300 |
9 Jul 1984 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 900 |
6 Jul 1984 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
5 Jul 1984 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Jul 1984 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,700 |
2 Jul 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,600 |
29 Jun 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,600 |
28 Jun 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,600 |
27 Jun 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,200 |
26 Jun 1984 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 9,900 |
25 Jun 1984 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 4,400 |
22 Jun 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 28,600 |
21 Jun 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 36,100 |
20 Jun 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 13,800 |
19 Jun 1984 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 31,400 |
18 Jun 1984 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 14,600 |
15 Jun 1984 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 40,700 |
14 Jun 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 29,000 |
13 Jun 1984 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 75,100 |
12 Jun 1984 | USD | 2 | 2.25 | 2 | 2 | 2 | +0.375 (+23.08%) | 35,100 |
11 Jun 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 10,800 |
8 Jun 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | +0.25 (+18.18%) | 22,100 |
7 Jun 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,600 |