Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
5 Jun 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,000 |
4 Jun 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 600 |
1 Jun 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 400 |
31 May 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 May 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
29 May 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
28 May 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 200 |
24 May 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
23 May 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,600 |
22 May 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 9,500 |
21 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
18 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,300 |
17 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 27,000 |
16 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 44,000 |
15 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,400 |
14 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,000 |
11 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 32,100 |
10 May 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 27,900 |
9 May 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 23,600 |
8 May 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 10,500 |
7 May 1984 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,400 |
4 May 1984 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,500 |
3 May 1984 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 42,300 |
2 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
1 May 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
30 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,600 |
27 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,100 |
26 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |