Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 36,000 |
24 Apr 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 6,000 |
23 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,900 |
20 Apr 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
18 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 95,700 |
17 Apr 1984 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 126,700 |
16 Apr 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,200 |
13 Apr 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,500 |
12 Apr 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 2,300 |
11 Apr 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 3,900 |
10 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
9 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,000 |
6 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
5 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,500 |
4 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,500 |
3 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,800 |
2 Apr 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 4,700 |
30 Mar 1984 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 1,400 |
29 Mar 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,100 |
28 Mar 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 7,700 |
27 Mar 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 18,300 |
26 Mar 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 13,600 |
23 Mar 1984 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 7,100 |
22 Mar 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,800 |
21 Mar 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
20 Mar 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,000 |
19 Mar 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 14,800 |
16 Mar 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 16,700 |
15 Mar 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | +0.25 (+18.18%) | 83,500 |