Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 12,400 |
13 Mar 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 21,200 |
12 Mar 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 9,500 |
9 Mar 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 6,900 |
8 Mar 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 6,300 |
7 Mar 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,100 |
6 Mar 1984 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 13,000 |
5 Mar 1984 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 31,900 |
2 Mar 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 52,700 |
1 Mar 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 25,400 |
29 Feb 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 10,200 |
28 Feb 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,700 |
27 Feb 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 13,200 |
24 Feb 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 15,000 |
23 Feb 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 14,800 |
22 Feb 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 27,800 |
21 Feb 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 24,200 |
20 Feb 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 27,400 |
16 Feb 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 31,500 |
15 Feb 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 51,900 |