Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,600 |
30 Apr 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 8,700 |
29 Apr 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,000 |
28 Apr 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 136,600 |
27 Apr 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 122,800 |
24 Apr 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 13,900 |
23 Apr 2020 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 9,200 |
22 Apr 2020 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.001 (-0.33%) | 26,300 |
21 Apr 2020 | USD | 0.166 | 0.166 | 0.1505 | 0.1505 | 0.1505 | -0.01 (-6.41%) | 39,369 |
20 Apr 2020 | USD | 0.1635 | 0.172 | 0.1605 | 0.1608 | 0.1608 | +0.001 (+0.50%) | 45,655 |
17 Apr 2020 | USD | 0.1615 | 0.164 | 0.147 | 0.16 | 0.16 | -0.002 (-0.93%) | 37,876 |
16 Apr 2020 | USD | 0.1605 | 0.1615 | 0.1565 | 0.1615 | 0.1615 | +0.005 (+3.53%) | 5,862 |
15 Apr 2020 | USD | 0.1545 | 0.1638 | 0.1545 | 0.156 | 0.156 | -0.002 (-1.27%) | 7,234 |
14 Apr 2020 | USD | 0.165 | 0.165 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 8,096 |
13 Apr 2020 | USD | 0.165 | 0.165 | 0.158 | 0.162 | 0.162 | +0.003 (+1.69%) | 44,512 |
9 Apr 2020 | USD | 0.1648 | 0.1648 | 0.15 | 0.1593 | 0.1593 | +0.004 (+2.77%) | 34,706 |
8 Apr 2020 | USD | 0.162 | 0.1775 | 0.142 | 0.155 | 0.155 | -0.023 (-13.07%) | 520,332 |
7 Apr 2020 | USD | 0.1745 | 0.1792 | 0.1604 | 0.1783 | 0.1783 | -0.001 (-0.50%) | 22,963 |
6 Apr 2020 | USD | 0.1799 | 0.18 | 0.165 | 0.1792 | 0.1792 | +0.004 (+2.40%) | 61,157 |
3 Apr 2020 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | +0.007 (+4.48%) | 40,516 |
2 Apr 2020 | USD | 0.175 | 0.175 | 0.16 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 35,055 |
1 Apr 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 63,446 |
31 Mar 2020 | USD | 0.165 | 0.1746 | 0.16 | 0.171 | 0.171 | +0.006 (+3.64%) | 2,917 |
30 Mar 2020 | USD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 117,685 |
27 Mar 2020 | USD | 0.1625 | 0.1699 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 14,875 |
26 Mar 2020 | USD | 0.17 | 0.17 | 0.14 | 0.165 | 0.165 | -0.005 (-2.94%) | 284,321 |
25 Mar 2020 | USD | 0.1789 | 0.1789 | 0.14 | 0.17 | 0.17 | +0.015 (+9.68%) | 510,220 |
24 Mar 2020 | USD | 0.1789 | 0.179 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 22,580 |
23 Mar 2020 | USD | 0.166 | 0.1789 | 0.14 | 0.155 | 0.155 | -0.012 (-7.13%) | 49,495 |
20 Mar 2020 | USD | 0.18 | 0.18 | 0.165 | 0.1669 | 0.1669 | +0.002 (+1.15%) | 31,758 |