| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.16 | 0.165 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 11,992 |
| 18 Mar 2020 | USD | 0.1548 | 0.1796 | 0.14 | 0.14 | 0.14 | -0.04 (-22.14%) | 24,572 |
| 17 Mar 2020 | USD | 0.16 | 0.1798 | 0.15 | 0.1798 | 0.1798 | 0.0 (0.0%) | 11,331 |
| 16 Mar 2020 | USD | 0.1599 | 0.1798 | 0.14 | 0.1798 | 0.1798 | 0.0 (0.0%) | 13,434 |
| 13 Mar 2020 | USD | 0.16 | 0.1799 | 0.135 | 0.1798 | 0.1798 | +0.021 (+13.08%) | 148,253 |
| 12 Mar 2020 | USD | 0.168 | 0.1703 | 0.159 | 0.159 | 0.159 | -0.009 (-5.24%) | 114,212 |
| 11 Mar 2020 | USD | 0.1676 | 0.168 | 0.1675 | 0.1678 | 0.1678 | -0.002 (-0.89%) | 13,555 |
| 10 Mar 2020 | USD | 0.1736 | 0.1775 | 0.1501 | 0.1693 | 0.1693 | -0.011 (-6.31%) | 107,693 |
| 9 Mar 2020 | USD | 0.185 | 0.185 | 0.18 | 0.1807 | 0.1807 | -0.001 (-0.71%) | 60,023 |
| 6 Mar 2020 | USD | 0.18 | 0.1895 | 0.18 | 0.182 | 0.182 | -0.003 (-1.62%) | 11,440 |
| 5 Mar 2020 | USD | 0.1751 | 0.199 | 0.1651 | 0.185 | 0.185 | -0.014 (-7.04%) | 10,189 |
| 4 Mar 2020 | USD | 0.191 | 0.2 | 0.19 | 0.199 | 0.199 | +0.019 (+10.56%) | 25,951 |
| 3 Mar 2020 | USD | 0.1676 | 0.187 | 0.1676 | 0.18 | 0.18 | -0.01 (-5.26%) | 44,309 |
| 2 Mar 2020 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 51,776 |
| 28 Feb 2020 | USD | 0.18 | 0.205 | 0.18 | 0.185 | 0.185 | -0.02 (-9.67%) | 5,451 |
| 27 Feb 2020 | USD | 0.1776 | 0.2048 | 0.1776 | 0.2048 | 0.2048 | -0 (-0.10%) | 3,625 |
| 26 Feb 2020 | USD | 0.1751 | 0.205 | 0.175 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,323 |
| 25 Feb 2020 | USD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 52,273 |
| 24 Feb 2020 | USD | 0.21 | 0.21 | 0.1875 | 0.2 | 0.2 | -0.002 (-0.99%) | 69,794 |
| 21 Feb 2020 | USD | 0.1925 | 0.21 | 0.192 | 0.202 | 0.202 | -0.005 (-2.32%) | 30,602 |
| 20 Feb 2020 | USD | 0.192 | 0.2068 | 0.192 | 0.2068 | 0.2068 | -0.008 (-3.81%) | 26,836 |
| 19 Feb 2020 | USD | 0.2198 | 0.2198 | 0.19 | 0.215 | 0.215 | -0.005 (-2.27%) | 100,477 |
| 18 Feb 2020 | USD | 0.2125 | 0.22 | 0.205 | 0.22 | 0.22 | +0.012 (+5.77%) | 5,884 |
| 14 Feb 2020 | USD | 0.22 | 0.22 | 0.2025 | 0.208 | 0.208 | +0.004 (+1.96%) | 5,546 |
| 13 Feb 2020 | USD | 0.22 | 0.22 | 0.204 | 0.204 | 0.204 | -0.009 (-4.23%) | 1,465 |
| 12 Feb 2020 | USD | 0.22 | 0.22 | 0.2 | 0.213 | 0.213 | -0.002 (-0.70%) | 11,762 |
| 11 Feb 2020 | USD | 0.21 | 0.2145 | 0.21 | 0.2145 | 0.2145 | +0.015 (+7.25%) | 20,070 |
| 10 Feb 2020 | USD | 0.2 | 0.2001 | 0.195 | 0.2 | 0.2 | -0.01 (-4.67%) | 115,530 |
| 7 Feb 2020 | USD | 0.2 | 0.2145 | 0.2 | 0.2098 | 0.2098 | -0.007 (-3.32%) | 411 |
| 6 Feb 2020 | USD | 0.21 | 0.217 | 0.21 | 0.217 | 0.217 | +0.017 (+8.50%) | 54,912 |
