Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 605 |
4 Feb 2020 | USD | 0.2025 | 0.215 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,930 |
3 Feb 2020 | USD | 0.1953 | 0.22 | 0.195 | 0.22 | 0.22 | +0.02 (+10%) | 97,850 |
31 Jan 2020 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 78,015 |
30 Jan 2020 | USD | 0.203 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 41,980 |
29 Jan 2020 | USD | 0.2175 | 0.2175 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,800 |
28 Jan 2020 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 5,100 |
27 Jan 2020 | USD | 0.22 | 0.22 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 18,013 |
24 Jan 2020 | USD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 51,361 |
23 Jan 2020 | USD | 0.21 | 0.2199 | 0.2 | 0.21 | 0.21 | +0.002 (+1.06%) | 29,272 |
22 Jan 2020 | USD | 0.2001 | 0.2078 | 0.2 | 0.2078 | 0.2078 | -0.002 (-1.05%) | 1,950 |
21 Jan 2020 | USD | 0.21 | 0.21 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 19,637 |
17 Jan 2020 | USD | 0.2124 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 13,888 |
16 Jan 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.008 (+3.58%) | 5,243 |
15 Jan 2020 | USD | 0.2198 | 0.2198 | 0.2124 | 0.2124 | 0.2124 | -0.007 (-3.23%) | 2,440 |
14 Jan 2020 | USD | 0.218 | 0.2195 | 0.2067 | 0.2195 | 0.2195 | +0.009 (+4.52%) | 8,770 |
13 Jan 2020 | USD | 0.215 | 0.215 | 0.2099 | 0.21 | 0.21 | 0.0 (0.0%) | 11,807 |
10 Jan 2020 | USD | 0.223 | 0.223 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 14,121 |
9 Jan 2020 | USD | 0.202 | 0.2249 | 0.202 | 0.21 | 0.21 | +0.008 (+3.96%) | 8,688 |
8 Jan 2020 | USD | 0.2061 | 0.2061 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 68,429 |
7 Jan 2020 | USD | 0.2167 | 0.2272 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 19,205 |
6 Jan 2020 | USD | 0.2219 | 0.2219 | 0.2148 | 0.216 | 0.216 | +0.01 (+4.85%) | 6,324 |
3 Jan 2020 | USD | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | -0.009 (-4.19%) | 15,500 |
2 Jan 2020 | USD | 0.206 | 0.2249 | 0.206 | 0.215 | 0.215 | +0.009 (+4.37%) | 2,089 |
31 Dec 2019 | USD | 0.21 | 0.22 | 0.206 | 0.206 | 0.206 | -0.014 (-6.19%) | 10,670 |
30 Dec 2019 | USD | 0.2107 | 0.223 | 0.2075 | 0.2196 | 0.2196 | +0.014 (+6.60%) | 40,086 |
27 Dec 2019 | USD | 0.226 | 0.226 | 0.206 | 0.206 | 0.206 | -0.003 (-1.44%) | 19,143 |
26 Dec 2019 | USD | 0.22 | 0.2259 | 0.206 | 0.209 | 0.209 | -0.014 (-6.28%) | 32,996 |
25 Dec 2019 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.206 | 0.2248 | 0.206 | 0.223 | 0.223 | +0.016 (+7.63%) | 131,045 |