| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.21 | 0.215 | 0.2072 | 0.2072 | 0.2072 | -0.005 (-2.17%) | 33,928 |
| 20 Dec 2019 | USD | 0.2284 | 0.2295 | 0.2061 | 0.2118 | 0.2118 | -0.001 (-0.47%) | 14,380 |
| 19 Dec 2019 | USD | 0.2285 | 0.2285 | 0.21 | 0.2128 | 0.2128 | -0.016 (-7.03%) | 8,222 |
| 18 Dec 2019 | USD | 0.206 | 0.2289 | 0.206 | 0.2289 | 0.2289 | +0.009 (+4.05%) | 10,305 |
| 17 Dec 2019 | USD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0 (+0.14%) | 96,130 |
| 16 Dec 2019 | USD | 0.203 | 0.2295 | 0.203 | 0.2197 | 0.2197 | -0 (-0.14%) | 62,658 |
| 13 Dec 2019 | USD | 0.206 | 0.2295 | 0.2 | 0.22 | 0.22 | -0.009 (-3.80%) | 26,049 |
| 12 Dec 2019 | USD | 0.2295 | 0.2295 | 0.22 | 0.2287 | 0.2287 | +0.009 (+3.95%) | 7,668 |
| 11 Dec 2019 | USD | 0.2295 | 0.2295 | 0.201 | 0.22 | 0.22 | +0 (+0.09%) | 46,653 |
| 10 Dec 2019 | USD | 0.22 | 0.22 | 0.2198 | 0.2198 | 0.2198 | +0.01 (+4.67%) | 326 |
| 9 Dec 2019 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 368,139 |
| 6 Dec 2019 | USD | 0.21 | 0.213 | 0.21 | 0.21 | 0.21 | -0.007 (-3.27%) | 6,232 |
| 5 Dec 2019 | USD | 0.23 | 0.23 | 0.21 | 0.2171 | 0.2171 | -0.013 (-5.61%) | 45,050 |
| 4 Dec 2019 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 67,219 |
| 3 Dec 2019 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.001 (+0.67%) | 13,278 |
| 2 Dec 2019 | USD | 0.232 | 0.232 | 0.2086 | 0.2086 | 0.2086 | -0.014 (-6.46%) | 3,445 |
| 29 Nov 2019 | USD | 0.2011 | 0.223 | 0.2011 | 0.223 | 0.223 | -0.012 (-5.11%) | 4,030 |
| 28 Nov 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.1937 | 0.235 | 0.1937 | 0.235 | 0.235 | +0.028 (+13.42%) | 265,173 |
| 26 Nov 2019 | USD | 0.207 | 0.2072 | 0.206 | 0.2072 | 0.2072 | -0.003 (-1.33%) | 22,950 |
| 25 Nov 2019 | USD | 0.229 | 0.229 | 0.21 | 0.21 | 0.21 | -0.014 (-6.25%) | 36,302 |
| 22 Nov 2019 | USD | 0.2051 | 0.224 | 0.2051 | 0.224 | 0.224 | -0.004 (-1.75%) | 3,761 |
| 21 Nov 2019 | USD | 0.22 | 0.235 | 0.22 | 0.228 | 0.228 | -0.002 (-0.87%) | 22,582 |
| 20 Nov 2019 | USD | 0.2309 | 0.231 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 23,479 |
| 19 Nov 2019 | USD | 0.165 | 0.226 | 0.165 | 0.22 | 0.22 | 0.0 (0.0%) | 24,527 |
| 18 Nov 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,088 |
| 15 Nov 2019 | USD | 0.2011 | 0.225 | 0.2011 | 0.22 | 0.22 | +0.018 (+8.96%) | 173,634 |
| 14 Nov 2019 | USD | 0.234 | 0.234 | 0.2019 | 0.2019 | 0.2019 | -0.023 (-10.27%) | 646,167 |
| 13 Nov 2019 | USD | 0.23 | 0.24 | 0.221 | 0.225 | 0.225 | -0.015 (-6.25%) | 68,914 |
| 12 Nov 2019 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 37,079 |
