| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,246 |
| 8 Nov 2019 | USD | 0.235 | 0.235 | 0.2348 | 0.235 | 0.235 | +0.003 (+1.29%) | 7,553 |
| 7 Nov 2019 | USD | 0.2205 | 0.235 | 0.2205 | 0.232 | 0.232 | -0.003 (-1.28%) | 17,141 |
| 6 Nov 2019 | USD | 0.2211 | 0.235 | 0.2211 | 0.235 | 0.235 | +0.013 (+5.86%) | 6,576 |
| 5 Nov 2019 | USD | 0.2281 | 0.235 | 0.222 | 0.222 | 0.222 | +0.001 (+0.45%) | 4,665 |
| 4 Nov 2019 | USD | 0.24 | 0.24 | 0.221 | 0.221 | 0.221 | -0.018 (-7.53%) | 120,654 |
| 1 Nov 2019 | USD | 0.2429 | 0.2429 | 0.23 | 0.239 | 0.239 | +0.003 (+1.36%) | 20,450 |
| 31 Oct 2019 | USD | 0.243 | 0.243 | 0.2358 | 0.2358 | 0.2358 | -0.003 (-1.34%) | 6,150 |
| 30 Oct 2019 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 10,088 |
| 29 Oct 2019 | USD | 0.2205 | 0.24 | 0.2205 | 0.24 | 0.24 | +0.009 (+4.12%) | 12,580 |
| 28 Oct 2019 | USD | 0.22 | 0.24 | 0.22 | 0.2305 | 0.2305 | -0.004 (-1.91%) | 14,579 |
| 25 Oct 2019 | USD | 0.2303 | 0.235 | 0.228 | 0.235 | 0.235 | +0.006 (+2.49%) | 140,176 |
| 24 Oct 2019 | USD | 0.2292 | 0.2293 | 0.2292 | 0.2293 | 0.2293 | -0.003 (-1.16%) | 10,018 |
| 23 Oct 2019 | USD | 0.2272 | 0.232 | 0.2272 | 0.232 | 0.232 | -0.001 (-0.22%) | 8,657 |
| 22 Oct 2019 | USD | 0.22 | 0.2325 | 0.22 | 0.2325 | 0.2325 | +0.013 (+5.68%) | 30,845 |
| 21 Oct 2019 | USD | 0.22 | 0.2442 | 0.22 | 0.22 | 0.22 | -0.013 (-5.38%) | 107,633 |
| 18 Oct 2019 | USD | 0.23 | 0.2325 | 0.22 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 24,395 |
| 17 Oct 2019 | USD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 128,708 |
| 16 Oct 2019 | USD | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 253,523 |
| 15 Oct 2019 | USD | 0.2346 | 0.25 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 208,711 |
| 14 Oct 2019 | USD | 0.2644 | 0.2644 | 0.23 | 0.235 | 0.235 | +0 (+0.04%) | 72,735 |
| 11 Oct 2019 | USD | 0.2398 | 0.2398 | 0.22 | 0.2349 | 0.2349 | +0.007 (+3.03%) | 12,392 |
| 10 Oct 2019 | USD | 0.22 | 0.2349 | 0.22 | 0.228 | 0.228 | +0.008 (+3.64%) | 3,032 |
| 9 Oct 2019 | USD | 0.2399 | 0.245 | 0.22 | 0.22 | 0.22 | -0.02 (-8.30%) | 10,436 |
| 8 Oct 2019 | USD | 0.295 | 0.295 | 0.22 | 0.2399 | 0.2399 | +0.01 (+4.30%) | 30,919 |
| 7 Oct 2019 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 25,445 |
| 4 Oct 2019 | USD | 0.2135 | 0.235 | 0.21 | 0.215 | 0.215 | -0 (-0.09%) | 65,515 |
| 3 Oct 2019 | USD | 0.2206 | 0.238 | 0.2005 | 0.2152 | 0.2152 | -0.035 (-13.92%) | 13,103 |
| 2 Oct 2019 | USD | 0.2303 | 0.26 | 0.2005 | 0.25 | 0.25 | 0.0 (0.0%) | 19,778 |
| 1 Oct 2019 | USD | 0.2799 | 0.28 | 0.22 | 0.25 | 0.25 | -0.02 (-7.41%) | 47,679 |
