| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.2995 | 0.3 | 0.235 | 0.27 | 0.27 | -0.035 (-11.45%) | 415,403 |
| 27 Sep 2019 | USD | 0.305 | 0.305 | 0.289 | 0.3049 | 0.3049 | -0 (-0.03%) | 99,906 |
| 26 Sep 2019 | USD | 0.3 | 0.305 | 0.2878 | 0.305 | 0.305 | +0.019 (+6.64%) | 193,253 |
| 25 Sep 2019 | USD | 0.3 | 0.305 | 0.278 | 0.286 | 0.286 | +0.006 (+2.07%) | 60,460 |
| 24 Sep 2019 | USD | 0.2781 | 0.29 | 0.27 | 0.2802 | 0.2802 | +0.01 (+3.78%) | 253,787 |
| 23 Sep 2019 | USD | 0.27 | 0.27 | 0.268 | 0.27 | 0.27 | +0.013 (+5.02%) | 122,500 |
| 20 Sep 2019 | USD | 0.2411 | 0.27 | 0.2411 | 0.2571 | 0.2571 | -0.013 (-4.71%) | 3,900 |
| 19 Sep 2019 | USD | 0.255 | 0.2698 | 0.255 | 0.2698 | 0.2698 | -0 (-0.07%) | 51,292 |
| 18 Sep 2019 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 92,074 |
| 17 Sep 2019 | USD | 0.2411 | 0.2636 | 0.2411 | 0.26 | 0.26 | -0.007 (-2.77%) | 2,101 |
| 16 Sep 2019 | USD | 0.2411 | 0.2674 | 0.2411 | 0.2674 | 0.2674 | +0.006 (+2.45%) | 9,546 |
| 13 Sep 2019 | USD | 0.255 | 0.261 | 0.251 | 0.261 | 0.261 | +0.01 (+3.98%) | 23,450 |
| 12 Sep 2019 | USD | 0.26 | 0.26 | 0.251 | 0.251 | 0.251 | -0.004 (-1.57%) | 24,538 |
| 11 Sep 2019 | USD | 0.2505 | 0.255 | 0.2505 | 0.255 | 0.255 | +0.004 (+1.59%) | 5,075 |
| 10 Sep 2019 | USD | 0.2505 | 0.251 | 0.2505 | 0.251 | 0.251 | -0.004 (-1.57%) | 4,279 |
| 9 Sep 2019 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,294 |
| 6 Sep 2019 | USD | 0.2689 | 0.2695 | 0.2575 | 0.26 | 0.26 | +0.01 (+4%) | 14,950 |
| 5 Sep 2019 | USD | 0.269 | 0.2695 | 0.25 | 0.25 | 0.25 | -0.006 (-2.23%) | 2,830 |
| 4 Sep 2019 | USD | 0.269 | 0.269 | 0.2557 | 0.2557 | 0.2557 | -0.004 (-1.46%) | 6,970 |
| 3 Sep 2019 | USD | 0.2672 | 0.2695 | 0.2595 | 0.2595 | 0.2595 | +0.002 (+0.78%) | 20,305 |
| 2 Sep 2019 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.237 | 0.2693 | 0.237 | 0.2575 | 0.2575 | -0.012 (-4.45%) | 6,445 |
| 29 Aug 2019 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 0.25 | 0.2695 | 0.25 | 0.2695 | 0.2695 | +0.015 (+5.69%) | 2,301 |
| 27 Aug 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,024 |
| 26 Aug 2019 | USD | 0.2575 | 0.2575 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,450 |
| 23 Aug 2019 | USD | 0.2525 | 0.2698 | 0.2525 | 0.26 | 0.26 | +0.01 (+3.83%) | 160,095 |
| 22 Aug 2019 | USD | 0.25 | 0.2504 | 0.25 | 0.2504 | 0.2504 | +0 (+0.16%) | 6,640 |
| 21 Aug 2019 | USD | 0.25 | 0.2525 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,851 |
| 20 Aug 2019 | USD | 0.225 | 0.2525 | 0.225 | 0.25 | 0.25 | -0.004 (-1.77%) | 19,341 |
