Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.24 | 0.246 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 19,500 |
8 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.2401 | 0.26 | 0.2401 | 0.26 | 0.26 | +0.01 (+4%) | 4,639 |
4 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 4,040 |
2 Jul 2019 | USD | 0.2387 | 0.27 | 0.2387 | 0.27 | 0.27 | 0.0 (0.0%) | 34,514 |
1 Jul 2019 | USD | 0.2537 | 0.27 | 0.2537 | 0.27 | 0.27 | 0.0 (0.0%) | 340 |
28 Jun 2019 | USD | 0.2401 | 0.27 | 0.2401 | 0.27 | 0.27 | 0.0 (0.0%) | 8,371 |
27 Jun 2019 | USD | 0.2402 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 38,762 |
26 Jun 2019 | USD | 0.2375 | 0.2698 | 0.2375 | 0.255 | 0.255 | +0.005 (+2%) | 16,032 |
25 Jun 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,338 |
24 Jun 2019 | USD | 0.2375 | 0.255 | 0.2375 | 0.255 | 0.255 | -0.005 (-1.92%) | 53,019 |
21 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,254 |
20 Jun 2019 | USD | 0.2584 | 0.2605 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 27,817 |
19 Jun 2019 | USD | 0.2393 | 0.26 | 0.2393 | 0.26 | 0.26 | +0.022 (+9.47%) | 53,072 |
18 Jun 2019 | USD | 0.2351 | 0.2376 | 0.2351 | 0.2375 | 0.2375 | -0.022 (-8.65%) | 12,450 |
17 Jun 2019 | USD | 0.221 | 0.26 | 0.221 | 0.26 | 0.26 | +0.015 (+5.95%) | 13,397 |
14 Jun 2019 | USD | 0.2449 | 0.26 | 0.2361 | 0.2454 | 0.2454 | +0.001 (+0.57%) | 42,331 |
13 Jun 2019 | USD | 0.2375 | 0.249 | 0.2375 | 0.244 | 0.244 | +0.009 (+3.83%) | 11,510 |
12 Jun 2019 | USD | 0.235 | 0.2449 | 0.235 | 0.235 | 0.235 | -0.005 (-2.12%) | 16,045 |
11 Jun 2019 | USD | 0.239 | 0.25 | 0.2353 | 0.2401 | 0.2401 | +0.003 (+1.09%) | 32,453 |
10 Jun 2019 | USD | 0.2372 | 0.24 | 0.235 | 0.2375 | 0.2375 | +0.004 (+1.93%) | 154,267 |
7 Jun 2019 | USD | 0.239 | 0.239 | 0.233 | 0.233 | 0.233 | +0.001 (+0.22%) | 8,391 |
6 Jun 2019 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | -0.004 (-1.48%) | 285 |
5 Jun 2019 | USD | 0.2375 | 0.2375 | 0.2325 | 0.236 | 0.236 | -0.004 (-1.67%) | 28,227 |
4 Jun 2019 | USD | 0.2375 | 0.24 | 0.2375 | 0.24 | 0.24 | +0.005 (+2.13%) | 40,864 |
3 Jun 2019 | USD | 0.235 | 0.2352 | 0.235 | 0.235 | 0.235 | +0.005 (+2.40%) | 9,722 |
31 May 2019 | USD | 0.2399 | 0.24 | 0.2295 | 0.2295 | 0.2295 | -0.011 (-4.38%) | 84,538 |
30 May 2019 | USD | 0.2395 | 0.24 | 0.225 | 0.24 | 0.24 | +0.001 (+0.21%) | 45,671 |
29 May 2019 | USD | 0.2205 | 0.2395 | 0.2205 | 0.2395 | 0.2395 | +0.019 (+8.86%) | 33,789 |