| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 0.2349 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 22,367 |
| 27 May 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.2395 | 0.2395 | 0.22 | 0.23 | 0.23 | -0.009 (-3.97%) | 72,350 |
| 23 May 2019 | USD | 0.235 | 0.2395 | 0.22 | 0.2395 | 0.2395 | +0.019 (+8.86%) | 9,314 |
| 22 May 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 571 |
| 21 May 2019 | USD | 0.223 | 0.225 | 0.223 | 0.225 | 0.225 | +0.002 (+0.85%) | 2,166 |
| 20 May 2019 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | -0.005 (-2.41%) | 300 |
| 16 May 2019 | USD | 0.224 | 0.2286 | 0.224 | 0.2286 | 0.2286 | +0.007 (+2.97%) | 2,260 |
| 15 May 2019 | USD | 0.2262 | 0.2262 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 22,565 |
| 14 May 2019 | USD | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 50,230 |
| 13 May 2019 | USD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 16,864 |
| 10 May 2019 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 200 |
| 9 May 2019 | USD | 0.23 | 0.2394 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 5,695 |
| 8 May 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.97%) | 13,000 |
| 7 May 2019 | USD | 0.2347 | 0.2395 | 0.23 | 0.2395 | 0.2395 | +0.005 (+2.05%) | 33,500 |
| 6 May 2019 | USD | 0.23 | 0.2347 | 0.23 | 0.2347 | 0.2347 | 0.0 (0.0%) | 625 |
| 3 May 2019 | USD | 0.2301 | 0.2347 | 0.2301 | 0.2347 | 0.2347 | -0.005 (-2.00%) | 1,747 |
| 2 May 2019 | USD | 0.2395 | 0.2395 | 0.2347 | 0.2395 | 0.2395 | +0.009 (+4.13%) | 1,800 |
| 1 May 2019 | USD | 0.232 | 0.24 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 19,101 |
| 30 Apr 2019 | USD | 0.2324 | 0.2398 | 0.231 | 0.231 | 0.231 | +0 (+0.09%) | 8,183 |
| 29 Apr 2019 | USD | 0.23 | 0.235 | 0.23 | 0.2308 | 0.2308 | +0.001 (+0.35%) | 15,350 |
| 26 Apr 2019 | USD | 0.2325 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,500 |
| 25 Apr 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 52,200 |
| 24 Apr 2019 | USD | 0.2365 | 0.2365 | 0.2265 | 0.23 | 0.23 | -0.003 (-1.29%) | 81,111 |
| 23 Apr 2019 | USD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | 0.0 (0.0%) | 7,161 |
| 22 Apr 2019 | USD | 0.235 | 0.235 | 0.23 | 0.233 | 0.233 | 0.0 (0.0%) | 8,500 |
| 19 Apr 2019 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.23 | 0.235 | 0.23 | 0.233 | 0.233 | +0.003 (+1.30%) | 9,422 |
| 17 Apr 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
