| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.2301 | 0.233 | 0.2301 | 0.233 | 0.233 | +0.003 (+1.30%) | 6,791 |
| 4 Mar 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 10,672 |
| 1 Mar 2019 | USD | 0.2361 | 0.242 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 3,050 |
| 28 Feb 2019 | USD | 0.24 | 0.2498 | 0.2301 | 0.2301 | 0.2301 | -0.006 (-2.50%) | 19,000 |
| 27 Feb 2019 | USD | 0.23 | 0.236 | 0.23 | 0.236 | 0.236 | +0.006 (+2.61%) | 1,550 |
| 26 Feb 2019 | USD | 0.205 | 0.236 | 0.205 | 0.23 | 0.23 | -0.019 (-7.63%) | 34,697 |
| 25 Feb 2019 | USD | 0.1952 | 0.25 | 0.1952 | 0.249 | 0.249 | +0.018 (+7.79%) | 40,803 |
| 22 Feb 2019 | USD | 0.255 | 0.255 | 0.23 | 0.231 | 0.231 | +0.006 (+2.67%) | 18,110 |
| 21 Feb 2019 | USD | 0.23 | 0.2395 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 28,104 |
| 20 Feb 2019 | USD | 0.217 | 0.2321 | 0.1901 | 0.23 | 0.23 | -0.022 (-8.80%) | 110,532 |
| 19 Feb 2019 | USD | 0.274 | 0.274 | 0.25 | 0.2522 | 0.2522 | -0.008 (-3%) | 32,863 |
| 18 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.2645 | 0.2645 | 0.26 | 0.26 | 0.26 | +0.001 (+0.19%) | 5,980 |
| 14 Feb 2019 | USD | 0.269 | 0.269 | 0.2451 | 0.2595 | 0.2595 | -0.015 (-5.29%) | 23,814 |
| 13 Feb 2019 | USD | 0.251 | 0.274 | 0.251 | 0.274 | 0.274 | +0.014 (+5.30%) | 21,296 |
| 12 Feb 2019 | USD | 0.255 | 0.2642 | 0.255 | 0.2602 | 0.2602 | +0.005 (+2.04%) | 11,282 |
| 11 Feb 2019 | USD | 0.279 | 0.279 | 0.245 | 0.255 | 0.255 | -0.024 (-8.60%) | 643,654 |
| 8 Feb 2019 | USD | 0.262 | 0.279 | 0.262 | 0.279 | 0.279 | +0.001 (+0.36%) | 27,951 |
| 7 Feb 2019 | USD | 0.28 | 0.28 | 0.26 | 0.278 | 0.278 | -0.002 (-0.71%) | 7,649 |
| 6 Feb 2019 | USD | 0.291 | 0.291 | 0.26 | 0.28 | 0.28 | +0.018 (+6.87%) | 16,745 |
| 5 Feb 2019 | USD | 0.28 | 0.28 | 0.262 | 0.262 | 0.262 | +0.001 (+0.38%) | 14,523 |
| 4 Feb 2019 | USD | 0.282 | 0.282 | 0.261 | 0.261 | 0.261 | -0.018 (-6.45%) | 11,894 |
| 1 Feb 2019 | USD | 0.26 | 0.281 | 0.26 | 0.279 | 0.279 | +0.029 (+11.60%) | 404,091 |
| 31 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,625 |
| 30 Jan 2019 | USD | 0.243 | 0.255 | 0.243 | 0.25 | 0.25 | -0.01 (-3.85%) | 45,472 |
| 29 Jan 2019 | USD | 0.246 | 0.26 | 0.246 | 0.26 | 0.26 | +0.003 (+0.97%) | 3,002 |
| 28 Jan 2019 | USD | 0.246 | 0.2575 | 0.246 | 0.2575 | 0.2575 | +0.007 (+3%) | 558 |
| 25 Jan 2019 | USD | 0.249 | 0.253 | 0.249 | 0.25 | 0.25 | +0.004 (+1.63%) | 4,500 |
| 24 Jan 2019 | USD | 0.23 | 0.246 | 0.23 | 0.246 | 0.246 | -0.004 (-1.60%) | 62,001 |
| 23 Jan 2019 | USD | 0.251 | 0.251 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,962 |
