| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.013 (-4.76%) | 55,783 |
| 21 Jan 2019 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.26 | 0.265 | 0.255 | 0.2625 | 0.2625 | +0.007 (+2.94%) | 12,136 |
| 17 Jan 2019 | USD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 170,596 |
| 16 Jan 2019 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 144,199 |
| 15 Jan 2019 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 14,230 |
| 14 Jan 2019 | USD | 0.255 | 0.2594 | 0.25 | 0.25 | 0.25 | -0.007 (-2.91%) | 34,479 |
| 11 Jan 2019 | USD | 0.2425 | 0.2575 | 0.2425 | 0.2575 | 0.2575 | -0.003 (-0.96%) | 17,350 |
| 10 Jan 2019 | USD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 26,050 |
| 9 Jan 2019 | USD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 50,350 |
| 8 Jan 2019 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-2.11%) | 7,817 |
| 7 Jan 2019 | USD | 0.245 | 0.2585 | 0.245 | 0.2554 | 0.2554 | -0.003 (-1.20%) | 7,450 |
| 4 Jan 2019 | USD | 0.255 | 0.26 | 0.255 | 0.2585 | 0.2585 | +0.004 (+1.37%) | 90,377 |
| 3 Jan 2019 | USD | 0.2265 | 0.255 | 0.2265 | 0.255 | 0.255 | +0.013 (+5.37%) | 100,739 |
| 2 Jan 2019 | USD | 0.2492 | 0.2492 | 0.242 | 0.242 | 0.242 | -0.01 (-3.97%) | 1,178 |
| 1 Jan 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.25 | 0.255 | 0.235 | 0.252 | 0.252 | +0.002 (+0.80%) | 88,512 |
| 28 Dec 2018 | USD | 0.25 | 0.2504 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 197,633 |
| 27 Dec 2018 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 130,897 |
| 26 Dec 2018 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 142,345 |
| 24 Dec 2018 | USD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 134,497 |
| 21 Dec 2018 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 490,580 |
| 20 Dec 2018 | USD | 0.23 | 0.26 | 0.22 | 0.26 | 0.26 | +0.03 (+13.04%) | 232,833 |
| 19 Dec 2018 | USD | 0.23 | 0.2325 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 24,195 |
| 18 Dec 2018 | USD | 0.22 | 0.228 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,733 |
| 17 Dec 2018 | USD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 6,201 |
| 14 Dec 2018 | USD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | +0.009 (+4.07%) | 43,440 |
| 13 Dec 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0 (-0.14%) | 204 |
| 12 Dec 2018 | USD | 0.221 | 0.2213 | 0.221 | 0.2213 | 0.2213 | +0 (+0.14%) | 6,308 |
| 11 Dec 2018 | USD | 0.221 | 0.2255 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 8,616 |
