| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | -0.011 (-4.44%) | 400 |
| 25 Oct 2018 | USD | 0.2389 | 0.25 | 0.2389 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,410 |
| 24 Oct 2018 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 7,018 |
| 23 Oct 2018 | USD | 0.239 | 0.25 | 0.236 | 0.243 | 0.243 | -0.007 (-2.80%) | 324,858 |
| 22 Oct 2018 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,605 |
| 19 Oct 2018 | USD | 0.24 | 0.2475 | 0.24 | 0.24 | 0.24 | -0.002 (-0.62%) | 3,625 |
| 18 Oct 2018 | USD | 0.245 | 0.245 | 0.2415 | 0.2415 | 0.2415 | -0.004 (-1.43%) | 2,730 |
| 17 Oct 2018 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.004 (+1.87%) | 1,680 |
| 16 Oct 2018 | USD | 0.24 | 0.2405 | 0.2388 | 0.2405 | 0.2405 | +0.001 (+0.21%) | 104,916 |
| 15 Oct 2018 | USD | 0.2401 | 0.2598 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 22,764 |
| 12 Oct 2018 | USD | 0.2501 | 0.254 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 52,325 |
| 11 Oct 2018 | USD | 0.25 | 0.2501 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 27,326 |
| 10 Oct 2018 | USD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,164 |
| 9 Oct 2018 | USD | 0.26 | 0.266 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 13,874 |
| 8 Oct 2018 | USD | 0.2388 | 0.28 | 0.2388 | 0.275 | 0.275 | +0.036 (+15.01%) | 85,326 |
| 5 Oct 2018 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | +0 (+0.13%) | 4,001 |
| 4 Oct 2018 | USD | 0.2393 | 0.2419 | 0.2388 | 0.2388 | 0.2388 | 0.0 (0.0%) | 55,639 |
| 3 Oct 2018 | USD | 0.2389 | 0.24 | 0.2388 | 0.2388 | 0.2388 | -0.001 (-0.21%) | 52,236 |
| 2 Oct 2018 | USD | 0.2395 | 0.24 | 0.2393 | 0.2393 | 0.2393 | -0 (-0.08%) | 3,275 |
| 1 Oct 2018 | USD | 0.2388 | 0.24 | 0.2388 | 0.2395 | 0.2395 | +0.001 (+0.29%) | 30,121 |
| 28 Sep 2018 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | -0.001 (-0.50%) | 10,658 |
| 27 Sep 2018 | USD | 0.249 | 0.25 | 0.2388 | 0.24 | 0.24 | -0.004 (-1.60%) | 23,738 |
| 26 Sep 2018 | USD | 0.2428 | 0.2439 | 0.2388 | 0.2439 | 0.2439 | -0.001 (-0.25%) | 10,683 |
| 25 Sep 2018 | USD | 0.2404 | 0.2489 | 0.24 | 0.2445 | 0.2445 | +0.006 (+2.39%) | 8,643 |
| 24 Sep 2018 | USD | 0.2351 | 0.2439 | 0.2351 | 0.2388 | 0.2388 | -0.001 (-0.50%) | 14,075 |
| 21 Sep 2018 | USD | 0.2488 | 0.2488 | 0.24 | 0.24 | 0.24 | -0.018 (-6.94%) | 3,584 |
| 20 Sep 2018 | USD | 0.25 | 0.258 | 0.25 | 0.2579 | 0.2579 | +0.008 (+3.16%) | 27,472 |
| 19 Sep 2018 | USD | 0.25 | 0.2579 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 23,740 |
| 18 Sep 2018 | USD | 0.2578 | 0.2578 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,213 |
| 17 Sep 2018 | USD | 0.25 | 0.2523 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,504 |
