Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.2504 | 0.2579 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 26,863 |
13 Sep 2018 | USD | 0.25 | 0.258 | 0.25 | 0.2501 | 0.2501 | -0.008 (-3.25%) | 6,085 |
12 Sep 2018 | USD | 0.2544 | 0.2585 | 0.25 | 0.2585 | 0.2585 | +0.004 (+1.37%) | 39,955 |
11 Sep 2018 | USD | 0.252 | 0.2552 | 0.252 | 0.255 | 0.255 | +0.003 (+1.19%) | 11,294 |
10 Sep 2018 | USD | 0.252 | 0.2749 | 0.252 | 0.252 | 0.252 | -0 (-0.04%) | 25,107 |
7 Sep 2018 | USD | 0.252 | 0.2521 | 0.252 | 0.2521 | 0.2521 | -0.023 (-8.29%) | 5,542 |
6 Sep 2018 | USD | 0.252 | 0.2749 | 0.252 | 0.2749 | 0.2749 | +0.025 (+9.92%) | 2,360 |
5 Sep 2018 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0 (-0.04%) | 2,157 |
4 Sep 2018 | USD | 0.26 | 0.26 | 0.2502 | 0.2502 | 0.2502 | -0.011 (-4.14%) | 9,039 |
3 Sep 2018 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.255 | 0.27 | 0.25 | 0.261 | 0.261 | +0.01 (+3.98%) | 112,700 |
30 Aug 2018 | USD | 0.25 | 0.2511 | 0.25 | 0.251 | 0.251 | 0.0 (0.0%) | 1,514 |
29 Aug 2018 | USD | 0.25 | 0.251 | 0.25 | 0.251 | 0.251 | -0.01 (-3.76%) | 5,349 |
28 Aug 2018 | USD | 0.25 | 0.2608 | 0.25 | 0.2608 | 0.2608 | +0.011 (+4.32%) | 1,504 |
27 Aug 2018 | USD | 0.256 | 0.2572 | 0.25 | 0.25 | 0.25 | -0.006 (-2.34%) | 83,672 |
24 Aug 2018 | USD | 0.26 | 0.26 | 0.256 | 0.256 | 0.256 | -0.008 (-3.03%) | 4,400 |
23 Aug 2018 | USD | 0.256 | 0.265 | 0.256 | 0.264 | 0.264 | +0.008 (+3.13%) | 17,100 |
22 Aug 2018 | USD | 0.2605 | 0.2605 | 0.256 | 0.256 | 0.256 | +0.001 (+0.39%) | 4,574 |
21 Aug 2018 | USD | 0.2515 | 0.26 | 0.2515 | 0.255 | 0.255 | -0.005 (-1.92%) | 12,000 |
20 Aug 2018 | USD | 0.2601 | 0.2601 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 70,552 |
17 Aug 2018 | USD | 0.2625 | 0.265 | 0.245 | 0.26 | 0.26 | -0.003 (-0.95%) | 26,728 |
16 Aug 2018 | USD | 0.2553 | 0.263 | 0.2553 | 0.2625 | 0.2625 | +0.005 (+1.78%) | 14,936 |
15 Aug 2018 | USD | 0.255 | 0.2579 | 0.255 | 0.2579 | 0.2579 | +0.021 (+8.82%) | 43,083 |
14 Aug 2018 | USD | 0.255 | 0.2565 | 0.237 | 0.237 | 0.237 | -0.021 (-8.10%) | 39,882 |
13 Aug 2018 | USD | 0.255 | 0.26 | 0.24 | 0.2579 | 0.2579 | -0.002 (-0.81%) | 455,745 |
10 Aug 2018 | USD | 0.2655 | 0.2655 | 0.26 | 0.26 | 0.26 | -0.004 (-1.37%) | 22,158 |
9 Aug 2018 | USD | 0.2628 | 0.2643 | 0.2624 | 0.2636 | 0.2636 | +0.003 (+1.00%) | 11,805 |
8 Aug 2018 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 2,467 |
7 Aug 2018 | USD | 0.2633 | 0.2655 | 0.261 | 0.261 | 0.261 | +0.001 (+0.38%) | 5,713 |
6 Aug 2018 | USD | 0.261 | 0.2655 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 72,384 |