Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.261 | 0.264 | 0.261 | 0.264 | 0.264 | +0.003 (+1.15%) | 11,410 |
2 Aug 2018 | USD | 0.261 | 0.264 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 14,321 |
1 Aug 2018 | USD | 0.264 | 0.264 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 5,900 |
31 Jul 2018 | USD | 0.2611 | 0.2625 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 2,501 |
30 Jul 2018 | USD | 0.26 | 0.264 | 0.26 | 0.261 | 0.261 | +0.001 (+0.38%) | 16,475 |
27 Jul 2018 | USD | 0.26 | 0.264 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,872 |
26 Jul 2018 | USD | 0.26 | 0.264 | 0.26 | 0.26 | 0.26 | -0.001 (-0.38%) | 89,444 |
25 Jul 2018 | USD | 0.264 | 0.264 | 0.26 | 0.261 | 0.261 | -0.002 (-0.57%) | 43,001 |
24 Jul 2018 | USD | 0.264 | 0.268 | 0.26 | 0.2625 | 0.2625 | -0.007 (-2.78%) | 25,383 |
23 Jul 2018 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.008 (+3.05%) | 10,173 |
20 Jul 2018 | USD | 0.261 | 0.28 | 0.26 | 0.262 | 0.262 | +0.001 (+0.38%) | 5,753 |
19 Jul 2018 | USD | 0.264 | 0.27 | 0.261 | 0.261 | 0.261 | -0.003 (-1.14%) | 24,566 |
18 Jul 2018 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 1,000 |
17 Jul 2018 | USD | 0.27 | 0.27 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 67,706 |
16 Jul 2018 | USD | 0.27 | 0.27 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 5,577 |
13 Jul 2018 | USD | 0.2651 | 0.27 | 0.264 | 0.264 | 0.264 | -0.006 (-2.22%) | 17,957 |
12 Jul 2018 | USD | 0.27 | 0.27 | 0.2675 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,842 |
11 Jul 2018 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.004 (+1.69%) | 24,228 |
10 Jul 2018 | USD | 0.2611 | 0.269 | 0.26 | 0.2606 | 0.2606 | -0.001 (-0.23%) | 16,930 |
9 Jul 2018 | USD | 0.2651 | 0.269 | 0.2611 | 0.2612 | 0.2612 | +0 (+0.04%) | 7,322 |
6 Jul 2018 | USD | 0.2611 | 0.2656 | 0.2611 | 0.2611 | 0.2611 | +0.001 (+0.42%) | 29,085 |
5 Jul 2018 | USD | 0.261 | 0.264 | 0.251 | 0.26 | 0.26 | -0.001 (-0.23%) | 36,474 |
4 Jul 2018 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.26 | 0.2606 | 0.26 | 0.2606 | 0.2606 | +0.001 (+0.23%) | 20,100 |
2 Jul 2018 | USD | 0.265 | 0.266 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,524 |
29 Jun 2018 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 11,901 |
28 Jun 2018 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 43,073 |
27 Jun 2018 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 452 |
26 Jun 2018 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 9,311 |
25 Jun 2018 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 7,534 |