Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.27 | 0.27 | 0.2501 | 0.27 | 0.27 | +0.005 (+1.89%) | 78,941 |
21 Jun 2018 | USD | 0.2665 | 0.27 | 0.26 | 0.265 | 0.265 | +0.002 (+0.76%) | 66,357 |
20 Jun 2018 | USD | 0.27 | 0.27 | 0.261 | 0.263 | 0.263 | +0.002 (+0.73%) | 12,600 |
19 Jun 2018 | USD | 0.27 | 0.27 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 3,150 |
18 Jun 2018 | USD | 0.261 | 0.2699 | 0.261 | 0.2611 | 0.2611 | -0.009 (-3.30%) | 2,806 |
15 Jun 2018 | USD | 0.2611 | 0.27 | 0.26 | 0.27 | 0.27 | +0.007 (+2.78%) | 19,150 |
14 Jun 2018 | USD | 0.2611 | 0.2627 | 0.2611 | 0.2627 | 0.2627 | +0.002 (+0.61%) | 4,000 |
13 Jun 2018 | USD | 0.26 | 0.2611 | 0.26 | 0.2611 | 0.2611 | +0 (+0.04%) | 83,516 |
12 Jun 2018 | USD | 0.261 | 0.2635 | 0.261 | 0.261 | 0.261 | -0.005 (-1.92%) | 34,976 |
11 Jun 2018 | USD | 0.265 | 0.2661 | 0.26 | 0.2661 | 0.2661 | +0.001 (+0.42%) | 16,105 |
8 Jun 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 16,286 |
7 Jun 2018 | USD | 0.2634 | 0.265 | 0.26 | 0.265 | 0.265 | +0.004 (+1.53%) | 57,913 |
6 Jun 2018 | USD | 0.261 | 0.2646 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 11,507 |
5 Jun 2018 | USD | 0.26 | 0.265 | 0.26 | 0.261 | 0.261 | -0.004 (-1.51%) | 4,063 |
4 Jun 2018 | USD | 0.261 | 0.265 | 0.26 | 0.265 | 0.265 | -0.001 (-0.41%) | 14,547 |
1 Jun 2018 | USD | 0.279 | 0.279 | 0.261 | 0.2661 | 0.2661 | -0.013 (-4.59%) | 35,100 |
31 May 2018 | USD | 0.266 | 0.2789 | 0.266 | 0.2789 | 0.2789 | +0.007 (+2.54%) | 7,060 |
30 May 2018 | USD | 0.265 | 0.272 | 0.265 | 0.272 | 0.272 | -0.007 (-2.51%) | 282 |
29 May 2018 | USD | 0.26 | 0.279 | 0.26 | 0.279 | 0.279 | 0.0 (0.0%) | 6,245 |
28 May 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.2789 | 0.279 | 0.27 | 0.279 | 0.279 | -0.001 (-0.36%) | 5,273 |
24 May 2018 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 18,235 |
23 May 2018 | USD | 0.2659 | 0.275 | 0.2601 | 0.275 | 0.275 | +0.012 (+4.56%) | 45,389 |
22 May 2018 | USD | 0.263 | 0.263 | 0.26 | 0.263 | 0.263 | +0.003 (+1.15%) | 8,501 |
21 May 2018 | USD | 0.26 | 0.2601 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 51,352 |
18 May 2018 | USD | 0.2624 | 0.2659 | 0.26 | 0.26 | 0.26 | -0.003 (-1.10%) | 43,275 |
17 May 2018 | USD | 0.2659 | 0.2659 | 0.26 | 0.2629 | 0.2629 | -0 (-0.04%) | 9,355 |
16 May 2018 | USD | 0.262 | 0.263 | 0.26 | 0.263 | 0.263 | -0.002 (-0.75%) | 83,932 |
15 May 2018 | USD | 0.262 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 69,741 |
14 May 2018 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,856 |