Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.77%) | 11,678 |
10 May 2018 | USD | 0.27 | 0.27 | 0.2602 | 0.2602 | 0.2602 | -0.01 (-3.63%) | 7,683 |
9 May 2018 | USD | 0.2602 | 0.27 | 0.2602 | 0.27 | 0.27 | +0.01 (+3.81%) | 40,475 |
8 May 2018 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 1,431 |
7 May 2018 | USD | 0.26 | 0.27 | 0.26 | 0.2601 | 0.2601 | +0 (+0.04%) | 59,810 |
4 May 2018 | USD | 0.261 | 0.265 | 0.26 | 0.26 | 0.26 | -0.001 (-0.38%) | 6,597 |
3 May 2018 | USD | 0.261 | 0.2626 | 0.261 | 0.261 | 0.261 | -0.002 (-0.57%) | 11,158 |
2 May 2018 | USD | 0.263 | 0.265 | 0.26 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 24,692 |
1 May 2018 | USD | 0.261 | 0.265 | 0.261 | 0.265 | 0.265 | +0.001 (+0.42%) | 3,990 |
30 Apr 2018 | USD | 0.265 | 0.265 | 0.261 | 0.2639 | 0.2639 | -0.001 (-0.42%) | 3,172 |
27 Apr 2018 | USD | 0.263 | 0.265 | 0.261 | 0.265 | 0.265 | +0.004 (+1.53%) | 6,746 |
26 Apr 2018 | USD | 0.2601 | 0.265 | 0.26 | 0.261 | 0.261 | +0.001 (+0.38%) | 9,500 |
25 Apr 2018 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 32,800 |
24 Apr 2018 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.003 (+1.15%) | 212 |
20 Apr 2018 | USD | 0.2625 | 0.2625 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 401 |
19 Apr 2018 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.003 (-1.14%) | 1,000 |
18 Apr 2018 | USD | 0.261 | 0.2651 | 0.261 | 0.264 | 0.264 | -0.001 (-0.41%) | 14,051 |
17 Apr 2018 | USD | 0.2601 | 0.2651 | 0.26 | 0.2651 | 0.2651 | +0.005 (+1.96%) | 12,871 |
16 Apr 2018 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 209,328 |
13 Apr 2018 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 8,468 |
12 Apr 2018 | USD | 0.262 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 19,407 |
11 Apr 2018 | USD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 29,112 |
10 Apr 2018 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 78,573 |
9 Apr 2018 | USD | 0.261 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,925 |
6 Apr 2018 | USD | 0.272 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.52%) | 59,134 |
5 Apr 2018 | USD | 0.27 | 0.2752 | 0.26 | 0.2752 | 0.2752 | +0.006 (+2.30%) | 18,410 |
4 Apr 2018 | USD | 0.2548 | 0.269 | 0.2548 | 0.269 | 0.269 | +0.018 (+7.17%) | 197,470 |
3 Apr 2018 | USD | 0.258 | 0.258 | 0.25 | 0.251 | 0.251 | -0.007 (-2.71%) | 72,007 |
2 Apr 2018 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.003 (+1.18%) | 36,658 |