Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.255 | 0.275 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 12,535 |
28 Mar 2018 | USD | 0.266 | 0.266 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 5,301 |
27 Mar 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 11,951 |
26 Mar 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,104 |
23 Mar 2018 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,550 |
22 Mar 2018 | USD | 0.2775 | 0.2775 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,505 |
21 Mar 2018 | USD | 0.277 | 0.277 | 0.27 | 0.275 | 0.275 | -0.002 (-0.72%) | 8,304 |
20 Mar 2018 | USD | 0.277 | 0.2771 | 0.277 | 0.277 | 0.277 | -0.005 (-1.77%) | 3,478 |
19 Mar 2018 | USD | 0.282 | 0.287 | 0.28 | 0.282 | 0.282 | -0.004 (-1.40%) | 19,527 |
16 Mar 2018 | USD | 0.285 | 0.286 | 0.282 | 0.286 | 0.286 | -0.004 (-1.38%) | 6,272 |
15 Mar 2018 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 8,291 |
14 Mar 2018 | USD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.013 (+4.61%) | 78,417 |
13 Mar 2018 | USD | 0.28 | 0.282 | 0.28 | 0.282 | 0.282 | +0.002 (+0.75%) | 9,807 |
12 Mar 2018 | USD | 0.26 | 0.28 | 0.25 | 0.2799 | 0.2799 | +0.02 (+7.65%) | 43,641 |
9 Mar 2018 | USD | 0.265 | 0.268 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 682,823 |
8 Mar 2018 | USD | 0.275 | 0.277 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 664,829 |
7 Mar 2018 | USD | 0.289 | 0.289 | 0.2725 | 0.275 | 0.275 | -0.015 (-5.04%) | 169,742 |
6 Mar 2018 | USD | 0.289 | 0.2896 | 0.289 | 0.2896 | 0.2896 | +0.001 (+0.21%) | 4,228 |
5 Mar 2018 | USD | 0.285 | 0.289 | 0.285 | 0.289 | 0.289 | +0.004 (+1.40%) | 71,180 |
2 Mar 2018 | USD | 0.2851 | 0.2851 | 0.285 | 0.285 | 0.285 | -0 (-0.04%) | 25,740 |
1 Mar 2018 | USD | 0.265 | 0.295 | 0.265 | 0.2851 | 0.2851 | +0.019 (+7.34%) | 88,129 |
28 Feb 2018 | USD | 0.23 | 0.28 | 0.23 | 0.2656 | 0.2656 | +0.041 (+18.31%) | 2,533,397 |
27 Feb 2018 | USD | 0.2245 | 0.23 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 24,239 |
26 Feb 2018 | USD | 0.212 | 0.2245 | 0.212 | 0.2245 | 0.2245 | +0.004 (+2.05%) | 44,716 |
23 Feb 2018 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.002 (-0.95%) | 17,178 |
22 Feb 2018 | USD | 0.2221 | 0.23 | 0.222 | 0.2221 | 0.2221 | +0 (+0.05%) | 8,631 |
21 Feb 2018 | USD | 0.23 | 0.23 | 0.22 | 0.222 | 0.222 | -0.008 (-3.48%) | 22,861 |
20 Feb 2018 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 26,172 |
19 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |