| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 0.2221 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 12,842 |
| 15 Feb 2018 | USD | 0.222 | 0.23 | 0.222 | 0.23 | 0.23 | +0.003 (+1.41%) | 26,070 |
| 14 Feb 2018 | USD | 0.23 | 0.23 | 0.222 | 0.2268 | 0.2268 | -0.003 (-1.39%) | 11,168 |
| 13 Feb 2018 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 28,200 |
| 12 Feb 2018 | USD | 0.226 | 0.231 | 0.212 | 0.22 | 0.22 | -0.012 (-5.17%) | 65,507 |
| 9 Feb 2018 | USD | 0.23 | 0.232 | 0.226 | 0.232 | 0.232 | 0.0 (0.0%) | 32,875 |
| 8 Feb 2018 | USD | 0.23 | 0.232 | 0.23 | 0.232 | 0.232 | 0.0 (0.0%) | 53,100 |
| 7 Feb 2018 | USD | 0.23 | 0.2347 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 442,482 |
| 6 Feb 2018 | USD | 0.232 | 0.232 | 0.2211 | 0.23 | 0.23 | 0.0 (0.0%) | 142,831 |
| 5 Feb 2018 | USD | 0.236 | 0.238 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 43,134 |
| 2 Feb 2018 | USD | 0.239 | 0.2404 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 31,519 |
| 1 Feb 2018 | USD | 0.239 | 0.24 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 535,725 |
| 31 Jan 2018 | USD | 0.245 | 0.25 | 0.239 | 0.24 | 0.24 | -0.006 (-2.44%) | 405,658 |
| 30 Jan 2018 | USD | 0.2599 | 0.2599 | 0.246 | 0.246 | 0.246 | -0.004 (-1.64%) | 13,758 |
| 29 Jan 2018 | USD | 0.246 | 0.2599 | 0.246 | 0.2501 | 0.2501 | +0.003 (+1.26%) | 18,976 |
| 26 Jan 2018 | USD | 0.246 | 0.2599 | 0.246 | 0.247 | 0.247 | -0.005 (-2.18%) | 26,339 |
| 25 Jan 2018 | USD | 0.245 | 0.2525 | 0.245 | 0.2525 | 0.2525 | -0.007 (-2.85%) | 3,362 |
| 24 Jan 2018 | USD | 0.241 | 0.26 | 0.241 | 0.2599 | 0.2599 | +0.019 (+7.84%) | 41,163 |
| 23 Jan 2018 | USD | 0.241 | 0.255 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 45,231 |
| 22 Jan 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 3,310 |
| 19 Jan 2018 | USD | 0.2431 | 0.25 | 0.241 | 0.241 | 0.241 | +0.002 (+0.84%) | 3,549 |
| 18 Jan 2018 | USD | 0.239 | 0.278 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 8,167 |
| 17 Jan 2018 | USD | 0.2394 | 0.242 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 19,630 |
| 16 Jan 2018 | USD | 0.25 | 0.26 | 0.2382 | 0.242 | 0.242 | -0.008 (-3.20%) | 64,874 |
| 15 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.249 | 0.26 | 0.249 | 0.25 | 0.25 | +0 (+0.04%) | 75,845 |
| 11 Jan 2018 | USD | 0.238 | 0.2499 | 0.238 | 0.2499 | 0.2499 | +0.014 (+5.89%) | 39,662 |
| 10 Jan 2018 | USD | 0.2341 | 0.26 | 0.2341 | 0.236 | 0.236 | -0.004 (-1.67%) | 18,866 |
| 9 Jan 2018 | USD | 0.241 | 0.26 | 0.2395 | 0.24 | 0.24 | 0.0 (0.0%) | 96,396 |
| 8 Jan 2018 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -0.016 (-6.18%) | 42,427 |
