| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 0.2599 | 0.2599 | 0.25 | 0.2558 | 0.2558 | +0.006 (+2.28%) | 53,570 |
| 4 Jan 2018 | USD | 0.2503 | 0.2599 | 0.25 | 0.2501 | 0.2501 | 0.0 (0.0%) | 68,976 |
| 3 Jan 2018 | USD | 0.2635 | 0.2795 | 0.2501 | 0.2501 | 0.2501 | -0.014 (-5.27%) | 89,274 |
| 2 Jan 2018 | USD | 0.2795 | 0.28 | 0.2635 | 0.264 | 0.264 | -0.006 (-2.22%) | 69,504 |
| 1 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.28 | 0.28 | 0.2635 | 0.27 | 0.27 | -0.004 (-1.46%) | 60,095 |
| 28 Dec 2017 | USD | 0.274 | 0.2889 | 0.271 | 0.274 | 0.274 | +0.002 (+0.74%) | 102,479 |
| 27 Dec 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.002 (+0.67%) | 9,971 |
| 26 Dec 2017 | USD | 0.286 | 0.29 | 0.2635 | 0.2702 | 0.2702 | -0.016 (-5.52%) | 54,108 |
| 25 Dec 2017 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.286 | 0.295 | 0.286 | 0.286 | 0.286 | -0.014 (-4.67%) | 12,720 |
| 21 Dec 2017 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0 (+0.03%) | 25,477 |
| 20 Dec 2017 | USD | 0.285 | 0.3 | 0.285 | 0.2999 | 0.2999 | +0.015 (+5.23%) | 36,997 |
| 19 Dec 2017 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.007 (-2.40%) | 120,198 |
| 18 Dec 2017 | USD | 0.291 | 0.294 | 0.291 | 0.292 | 0.292 | +0.002 (+0.69%) | 23,595 |
| 15 Dec 2017 | USD | 0.3 | 0.3055 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 242,377 |
| 14 Dec 2017 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 113,877 |
| 13 Dec 2017 | USD | 0.297 | 0.32 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 490,786 |
| 12 Dec 2017 | USD | 0.3001 | 0.3097 | 0.297 | 0.3 | 0.3 | -0.01 (-3.19%) | 17,497 |
| 11 Dec 2017 | USD | 0.296 | 0.3099 | 0.292 | 0.3099 | 0.3099 | +0.014 (+4.70%) | 70,993 |
| 8 Dec 2017 | USD | 0.3 | 0.3079 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 14,321 |
| 7 Dec 2017 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 29,594 |
| 6 Dec 2017 | USD | 0.31 | 0.312 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 161,215 |
| 5 Dec 2017 | USD | 0.31 | 0.312 | 0.31 | 0.31 | 0.31 | -0.002 (-0.64%) | 73,845 |
| 4 Dec 2017 | USD | 0.31 | 0.312 | 0.31 | 0.312 | 0.312 | 0.0 (0.0%) | 46,109 |
| 1 Dec 2017 | USD | 0.3152 | 0.3152 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 13,941 |
| 30 Nov 2017 | USD | 0.312 | 0.3152 | 0.3101 | 0.312 | 0.312 | 0.0 (0.0%) | 56,990 |
| 29 Nov 2017 | USD | 0.315 | 0.3192 | 0.31 | 0.312 | 0.312 | -0.008 (-2.50%) | 45,854 |
| 28 Nov 2017 | USD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 68,553 |
| 27 Nov 2017 | USD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.002 (-0.76%) | 51,920 |
