Enzon Pharmaceuticals Inc Recent Share Price (USX:ENZN)

USX:ENZN - Enzon Pharmaceuticals Inc Enzon Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2017	USD	0.335	0.335	0.3174	0.3174	0.3174	+0.006 (+2.06%)	8,050
23 Nov 2017	USD	0.311	0.311	0.311	0.311	0.311	0.0 (0.0%)	0
22 Nov 2017	USD	0.33	0.33	0.311	0.311	0.311	-0.019 (-5.76%)	19,700
21 Nov 2017	USD	0.3199	0.33	0.31	0.33	0.33	+0.01 (+3.16%)	17,241
20 Nov 2017	USD	0.305	0.324	0.305	0.3199	0.3199	0.0 (0.0%)	46,751
17 Nov 2017	USD	0.305	0.3199	0.305	0.3199	0.3199	+0.005 (+1.56%)	10,621
16 Nov 2017	USD	0.305	0.315	0.305	0.315	0.315	+0.005 (+1.61%)	61,464
15 Nov 2017	USD	0.3128	0.314	0.302	0.31	0.31	+0.008 (+2.65%)	38,944
14 Nov 2017	USD	0.318	0.318	0.302	0.302	0.302	-0.003 (-0.98%)	4,128
13 Nov 2017	USD	0.3	0.31	0.3	0.305	0.305	+0.005 (+1.63%)	39,225
10 Nov 2017	USD	0.31	0.31	0.3	0.3001	0.3001	0.0 (0.0%)	18,112
9 Nov 2017	USD	0.3	0.3001	0.3	0.3001	0.3001	-0.01 (-3.19%)	22,858
8 Nov 2017	USD	0.2999	0.31	0.291	0.31	0.31	+0.01 (+3.33%)	10,083
7 Nov 2017	USD	0.2952	0.3	0.295	0.3	0.3	+0.005 (+1.63%)	52,568
6 Nov 2017	USD	0.2952	0.318	0.295	0.2952	0.2952	-0.005 (-1.60%)	1,518
3 Nov 2017	USD	0.2955	0.31	0.288	0.3	0.3	+0.004 (+1.52%)	32,052
2 Nov 2017	USD	0.31	0.31	0.2955	0.2955	0.2955	-0.004 (-1.50%)	12,828
1 Nov 2017	USD	0.267	0.31	0.267	0.3	0.3	+0.009 (+3.09%)	57,008
31 Oct 2017	USD	0.3099	0.31	0.291	0.291	0.291	-0.009 (-3%)	14,637
30 Oct 2017	USD	0.32	0.32	0.29	0.3	0.3	0.0 (0.0%)	84,532
27 Oct 2017	USD	0.32	0.32	0.3	0.3	0.3	-0.02 (-6.25%)	59,815
26 Oct 2017	USD	0.3098	0.32	0.29	0.32	0.32	+0.015 (+4.92%)	62,908
25 Oct 2017	USD	0.305	0.305	0.288	0.305	0.305	+0.013 (+4.45%)	55,375
24 Oct 2017	USD	0.3002	0.3199	0.292	0.292	0.292	-0.008 (-2.73%)	38,939
23 Oct 2017	USD	0.302	0.33	0.3002	0.3002	0.3002	-0.002 (-0.60%)	155,444
20 Oct 2017	USD	0.29	0.303	0.288	0.302	0.302	+0.012 (+4.14%)	62,257
19 Oct 2017	USD	0.3	0.32	0.03	0.29	0.29	0.0 (0.0%)	330,857
18 Oct 2017	USD	0.2724	0.2999	0.2625	0.29	0.29	+0.023 (+8.61%)	208,889
17 Oct 2017	USD	0.239	0.294	0.239	0.267	0.267	+0.029 (+12.18%)	185,249
16 Oct 2017	USD	0.2413	0.2429	0.238	0.238	0.238	0.0 (0.0%)	290,443

Unicorn Response |