| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 0.2376 | 0.238 | 0.235 | 0.238 | 0.238 | +0 (+0.17%) | 72,544 |
| 12 Oct 2017 | USD | 0.24 | 0.24 | 0.235 | 0.2376 | 0.2376 | -0.002 (-0.96%) | 25,626 |
| 11 Oct 2017 | USD | 0.24 | 0.24 | 0.235 | 0.2399 | 0.2399 | -0 (-0.04%) | 186,255 |
| 10 Oct 2017 | USD | 0.24 | 0.243 | 0.237 | 0.24 | 0.24 | +0.003 (+1.27%) | 141,970 |
| 9 Oct 2017 | USD | 0.238 | 0.2425 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 130,795 |
| 6 Oct 2017 | USD | 0.24 | 0.24 | 0.238 | 0.239 | 0.239 | -0.001 (-0.42%) | 36,138 |
| 5 Oct 2017 | USD | 0.24 | 0.2488 | 0.238 | 0.24 | 0.24 | +0 (+0.04%) | 145,769 |
| 4 Oct 2017 | USD | 0.2425 | 0.2425 | 0.236 | 0.2399 | 0.2399 | +0.005 (+2.09%) | 99,714 |
| 3 Oct 2017 | USD | 0.2449 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 108,961 |
| 2 Oct 2017 | USD | 0.244 | 0.249 | 0.242 | 0.245 | 0.245 | +0.005 (+2.13%) | 466,996 |
| 29 Sep 2017 | USD | 0.2875 | 0.35 | 0.2239 | 0.2399 | 0.2399 | -0.135 (-36.03%) | 592,355 |
| 29 Sep 2017 |
|
|||||||
| 28 Sep 2017 | USD | 0.38 | 0.385 | 0.372 | 0.375 | 0.375 | -0.01 (-2.60%) | 131,288 |
| 27 Sep 2017 | USD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 48,881 |
| 26 Sep 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.003 (-0.79%) | 73,304 |
| 25 Sep 2017 | USD | 0.382 | 0.39 | 0.375 | 0.378 | 0.378 | -0.002 (-0.53%) | 56,032 |
| 22 Sep 2017 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 75,011 |
| 21 Sep 2017 | USD | 0.38 | 0.39 | 0.372 | 0.38 | 0.38 | -0.01 (-2.54%) | 23,203 |
| 20 Sep 2017 | USD | 0.38 | 0.39 | 0.3711 | 0.3899 | 0.3899 | +0.01 (+2.61%) | 64,828 |
| 19 Sep 2017 | USD | 0.38 | 0.3871 | 0.375 | 0.38 | 0.38 | +0.004 (+1.06%) | 54,107 |
| 18 Sep 2017 | USD | 0.381 | 0.3871 | 0.376 | 0.376 | 0.376 | -0.005 (-1.31%) | 27,348 |
| 15 Sep 2017 | USD | 0.3754 | 0.3834 | 0.375 | 0.381 | 0.381 | 0.0 (0.0%) | 29,768 |
| 14 Sep 2017 | USD | 0.365 | 0.3899 | 0.365 | 0.381 | 0.381 | +0.008 (+2.14%) | 48,261 |
| 13 Sep 2017 | USD | 0.371 | 0.3897 | 0.366 | 0.373 | 0.373 | +0.003 (+0.81%) | 53,035 |
| 12 Sep 2017 | USD | 0.3711 | 0.39 | 0.37 | 0.37 | 0.37 | -0.001 (-0.30%) | 104,456 |
| 11 Sep 2017 | USD | 0.374 | 0.374 | 0.371 | 0.3711 | 0.3711 | -0.003 (-0.80%) | 12,303 |
| 8 Sep 2017 | USD | 0.375 | 0.385 | 0.372 | 0.3741 | 0.3741 | -0.001 (-0.24%) | 37,823 |
| 7 Sep 2017 | USD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 80,611 |
| 6 Sep 2017 | USD | 0.372 | 0.3898 | 0.372 | 0.38 | 0.38 | +0.009 (+2.40%) | 27,607 |
| 5 Sep 2017 | USD | 0.38 | 0.38 | 0.3711 | 0.3711 | 0.3711 | -0.009 (-2.34%) | 23,675 |
| 4 Sep 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
