| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 0.38 | 0.38 | 0.378 | 0.38 | 0.38 | +0.004 (+1.04%) | 35,480 |
| 31 Aug 2017 | USD | 0.3925 | 0.3925 | 0.375 | 0.3761 | 0.3761 | -0.014 (-3.56%) | 119,223 |
| 30 Aug 2017 | USD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 24,793 |
| 29 Aug 2017 | USD | 0.39 | 0.4 | 0.3802 | 0.4 | 0.4 | +0.025 (+6.67%) | 24,951 |
| 28 Aug 2017 | USD | 0.3779 | 0.4 | 0.371 | 0.375 | 0.375 | -0.003 (-0.77%) | 35,225 |
| 25 Aug 2017 | USD | 0.39 | 0.4 | 0.3744 | 0.3779 | 0.3779 | -0.008 (-2.10%) | 54,805 |
| 24 Aug 2017 | USD | 0.3715 | 0.39 | 0.3715 | 0.386 | 0.386 | +0.006 (+1.58%) | 30,467 |
| 23 Aug 2017 | USD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 32,510 |
| 22 Aug 2017 | USD | 0.3798 | 0.39 | 0.3787 | 0.39 | 0.39 | +0.011 (+2.98%) | 23,537 |
| 21 Aug 2017 | USD | 0.384 | 0.384 | 0.3787 | 0.3787 | 0.3787 | +0.008 (+2.05%) | 8,109 |
| 18 Aug 2017 | USD | 0.374 | 0.385 | 0.371 | 0.3711 | 0.3711 | -0.009 (-2.34%) | 30,398 |
| 17 Aug 2017 | USD | 0.3742 | 0.382 | 0.374 | 0.38 | 0.38 | +0.001 (+0.26%) | 57,741 |
| 16 Aug 2017 | USD | 0.379 | 0.39 | 0.379 | 0.379 | 0.379 | -0.001 (-0.26%) | 3,771 |
| 15 Aug 2017 | USD | 0.3711 | 0.38 | 0.371 | 0.38 | 0.38 | +0.01 (+2.70%) | 107,482 |
| 14 Aug 2017 | USD | 0.378 | 0.38 | 0.37 | 0.37 | 0.37 | -0.008 (-2.12%) | 75,225 |
| 11 Aug 2017 | USD | 0.3779 | 0.38 | 0.375 | 0.378 | 0.378 | +0.006 (+1.61%) | 24,623 |
| 10 Aug 2017 | USD | 0.373 | 0.3756 | 0.371 | 0.372 | 0.372 | -0.001 (-0.27%) | 53,351 |
| 9 Aug 2017 | USD | 0.373 | 0.38 | 0.372 | 0.373 | 0.373 | 0.0 (0.0%) | 25,288 |
| 8 Aug 2017 | USD | 0.3651 | 0.38 | 0.3651 | 0.373 | 0.373 | -0.015 (-3.87%) | 32,654 |
| 7 Aug 2017 | USD | 0.3721 | 0.3883 | 0.372 | 0.388 | 0.388 | +0.016 (+4.25%) | 39,614 |
| 4 Aug 2017 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | -0 (-0.08%) | 12,289 |
| 3 Aug 2017 | USD | 0.372 | 0.38 | 0.37 | 0.3725 | 0.3725 | +0.001 (+0.13%) | 80,157 |
| 2 Aug 2017 | USD | 0.3723 | 0.38 | 0.372 | 0.372 | 0.372 | -0.001 (-0.27%) | 11,775 |
| 1 Aug 2017 | USD | 0.3755 | 0.376 | 0.371 | 0.373 | 0.373 | +0.002 (+0.54%) | 61,972 |
| 31 Jul 2017 | USD | 0.372 | 0.3799 | 0.37 | 0.371 | 0.371 | -0.001 (-0.27%) | 16,286 |
| 28 Jul 2017 | USD | 0.371 | 0.38 | 0.37 | 0.372 | 0.372 | -0.018 (-4.62%) | 39,194 |
| 27 Jul 2017 | USD | 0.372 | 0.39 | 0.371 | 0.39 | 0.39 | +0.018 (+4.84%) | 4,863 |
| 26 Jul 2017 | USD | 0.38 | 0.385 | 0.371 | 0.372 | 0.372 | +0.001 (+0.27%) | 33,412 |
| 25 Jul 2017 | USD | 0.365 | 0.39 | 0.365 | 0.371 | 0.371 | 0.0 (0.0%) | 8,067 |
| 24 Jul 2017 | USD | 0.371 | 0.38 | 0.371 | 0.371 | 0.371 | -0.005 (-1.43%) | 61,808 |
