Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 0.37 | 0.3764 | 0.37 | 0.3764 | 0.3764 | +0.006 (+1.73%) | 19,689 |
20 Jul 2017 | USD | 0.3641 | 0.38 | 0.3641 | 0.37 | 0.37 | +0.003 (+0.76%) | 70,911 |
19 Jul 2017 | USD | 0.362 | 0.37 | 0.362 | 0.3672 | 0.3672 | +0.006 (+1.72%) | 17,370 |
18 Jul 2017 | USD | 0.37 | 0.37 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 6,162 |
17 Jul 2017 | USD | 0.359 | 0.38 | 0.355 | 0.361 | 0.361 | +0.004 (+1.01%) | 260,934 |
14 Jul 2017 | USD | 0.357 | 0.36 | 0.355 | 0.3574 | 0.3574 | +0.006 (+1.79%) | 163,000 |
13 Jul 2017 | USD | 0.351 | 0.354 | 0.351 | 0.3511 | 0.3511 | -0.006 (-1.65%) | 35,993 |
12 Jul 2017 | USD | 0.359 | 0.359 | 0.355 | 0.357 | 0.357 | -0 (-0.11%) | 44,956 |
11 Jul 2017 | USD | 0.351 | 0.359 | 0.351 | 0.3574 | 0.3574 | +0.006 (+1.82%) | 7,685 |
10 Jul 2017 | USD | 0.355 | 0.359 | 0.351 | 0.351 | 0.351 | -0.005 (-1.40%) | 7,378 |
7 Jul 2017 | USD | 0.3545 | 0.359 | 0.35 | 0.356 | 0.356 | +0.006 (+1.71%) | 26,948 |
6 Jul 2017 | USD | 0.3585 | 0.359 | 0.35 | 0.35 | 0.35 | -0.008 (-2.23%) | 18,170 |
5 Jul 2017 | USD | 0.358 | 0.359 | 0.358 | 0.358 | 0.358 | -0.001 (-0.28%) | 60,782 |
4 Jul 2017 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.3698 | 0.37 | 0.351 | 0.359 | 0.359 | -0.006 (-1.64%) | 108,813 |
30 Jun 2017 | USD | 0.28 | 0.372 | 0.28 | 0.365 | 0.365 | +0.075 (+25.95%) | 962,457 |
29 Jun 2017 | USD | 0.2725 | 0.2898 | 0.2725 | 0.2898 | 0.2898 | +0.01 (+3.50%) | 12,776 |
28 Jun 2017 | USD | 0.27 | 0.2898 | 0.27 | 0.28 | 0.28 | -0 (-0.04%) | 8,363 |
27 Jun 2017 | USD | 0.2771 | 0.2898 | 0.277 | 0.2801 | 0.2801 | +0 (+0.04%) | 81,982 |
26 Jun 2017 | USD | 0.28 | 0.2898 | 0.28 | 0.28 | 0.28 | +0.002 (+0.72%) | 22,884 |
23 Jun 2017 | USD | 0.267 | 0.289 | 0.267 | 0.278 | 0.278 | -0 (-0.07%) | 11,502 |
22 Jun 2017 | USD | 0.2777 | 0.2898 | 0.2777 | 0.2782 | 0.2782 | -0.012 (-4.00%) | 13,672 |
21 Jun 2017 | USD | 0.2898 | 0.2898 | 0.2777 | 0.2898 | 0.2898 | +0.01 (+3.50%) | 85,845 |
20 Jun 2017 | USD | 0.28 | 0.2875 | 0.28 | 0.28 | 0.28 | -0.01 (-3.38%) | 3,278 |
19 Jun 2017 | USD | 0.2631 | 0.2898 | 0.2631 | 0.2898 | 0.2898 | +0.01 (+3.50%) | 11,701 |
16 Jun 2017 | USD | 0.28 | 0.2898 | 0.28 | 0.28 | 0.28 | -0.01 (-3.38%) | 20,794 |
15 Jun 2017 | USD | 0.28 | 0.2898 | 0.28 | 0.2898 | 0.2898 | +0.01 (+3.46%) | 19,831 |
14 Jun 2017 | USD | 0.2898 | 0.29 | 0.263 | 0.2801 | 0.2801 | -0.009 (-3.08%) | 68,805 |
13 Jun 2017 | USD | 0.2715 | 0.2896 | 0.27 | 0.289 | 0.289 | +0.026 (+9.89%) | 37,748 |
12 Jun 2017 | USD | 0.2774 | 0.28 | 0.262 | 0.263 | 0.263 | -0.002 (-0.75%) | 50,597 |