| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 0.265 | 0.27 | 0.2649 | 0.265 | 0.265 | 0.0 (0.0%) | 69,210 |
| 8 Jun 2017 | USD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 227,902 |
| 7 Jun 2017 | USD | 0.2596 | 0.265 | 0.254 | 0.26 | 0.26 | +0.006 (+2.32%) | 188,043 |
| 6 Jun 2017 | USD | 0.254 | 0.2568 | 0.254 | 0.2541 | 0.2541 | +0.003 (+1.24%) | 32,406 |
| 5 Jun 2017 | USD | 0.255 | 0.255 | 0.2462 | 0.251 | 0.251 | -0.004 (-1.57%) | 34,268 |
| 2 Jun 2017 | USD | 0.241 | 0.255 | 0.236 | 0.255 | 0.255 | +0.014 (+5.81%) | 627,601 |
| 1 Jun 2017 | USD | 0.2402 | 0.25 | 0.2401 | 0.241 | 0.241 | -0.009 (-3.60%) | 20,506 |
| 31 May 2017 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.009 (+3.73%) | 27,483 |
| 30 May 2017 | USD | 0.2401 | 0.241 | 0.24 | 0.241 | 0.241 | +0.001 (+0.42%) | 9,916 |
| 29 May 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.2331 | 0.25 | 0.2331 | 0.24 | 0.24 | +0.006 (+2.56%) | 35,163 |
| 25 May 2017 | USD | 0.24 | 0.24 | 0.233 | 0.234 | 0.234 | -0.012 (-4.88%) | 11,069 |
| 24 May 2017 | USD | 0.2458 | 0.2595 | 0.2458 | 0.246 | 0.246 | +0.014 (+5.99%) | 12,484 |
| 23 May 2017 | USD | 0.232 | 0.2596 | 0.232 | 0.2321 | 0.2321 | +0 (+0.04%) | 110,189 |
| 22 May 2017 | USD | 0.23 | 0.24 | 0.23 | 0.232 | 0.232 | +0.001 (+0.43%) | 165,448 |
| 19 May 2017 | USD | 0.24 | 0.24 | 0.2302 | 0.231 | 0.231 | -0.009 (-3.75%) | 15,746 |
| 18 May 2017 | USD | 0.2301 | 0.24 | 0.2301 | 0.24 | 0.24 | +0.01 (+4.30%) | 104,751 |
| 17 May 2017 | USD | 0.2301 | 0.24 | 0.2301 | 0.2301 | 0.2301 | +0 (+0.04%) | 195,993 |
| 16 May 2017 | USD | 0.2302 | 0.2302 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 293,149 |
| 15 May 2017 | USD | 0.23 | 0.235 | 0.23 | 0.2301 | 0.2301 | +0 (+0.04%) | 65,422 |
| 12 May 2017 | USD | 0.2299 | 0.24 | 0.224 | 0.23 | 0.23 | 0.0 (0.0%) | 105,293 |
| 11 May 2017 | USD | 0.2399 | 0.24 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 42,741 |
| 10 May 2017 | USD | 0.225 | 0.2399 | 0.225 | 0.2301 | 0.2301 | +0 (+0.04%) | 143,405 |
| 9 May 2017 | USD | 0.2596 | 0.2596 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 169,323 |
| 8 May 2017 | USD | 0.24 | 0.253 | 0.2202 | 0.235 | 0.235 | -0.005 (-2.08%) | 97,518 |
| 5 May 2017 | USD | 0.24 | 0.24 | 0.232 | 0.24 | 0.24 | +0.003 (+1.05%) | 37,463 |
| 4 May 2017 | USD | 0.2373 | 0.24 | 0.2349 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 52,672 |
| 3 May 2017 | USD | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 87,718 |
| 2 May 2017 | USD | 0.2311 | 0.245 | 0.2311 | 0.24 | 0.24 | +0.002 (+0.84%) | 183,399 |
| 1 May 2017 | USD | 0.2399 | 0.24 | 0.231 | 0.238 | 0.238 | -0.002 (-0.83%) | 19,400 |
