Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 0.2971 | 0.3159 | 0.2971 | 0.3 | 0.3 | 0.0 (0.0%) | 34,439 |
16 Mar 2017 | USD | 0.3 | 0.3001 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 31,177 |
15 Mar 2017 | USD | 0.3 | 0.3 | 0.2901 | 0.3 | 0.3 | 0.0 (0.0%) | 105,464 |
14 Mar 2017 | USD | 0.3 | 0.316 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 92,414 |
13 Mar 2017 | USD | 0.3299 | 0.3299 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 46,745 |
10 Mar 2017 | USD | 0.3001 | 0.3399 | 0.3001 | 0.33 | 0.33 | +0.01 (+3.13%) | 48,267 |
9 Mar 2017 | USD | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 12,237 |
8 Mar 2017 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 38,210 |
7 Mar 2017 | USD | 0.32 | 0.325 | 0.3 | 0.325 | 0.325 | +0.005 (+1.56%) | 29,986 |
6 Mar 2017 | USD | 0.339 | 0.339 | 0.29 | 0.32 | 0.32 | -0.02 (-5.88%) | 154,490 |
3 Mar 2017 | USD | 0.34 | 0.34 | 0.3201 | 0.34 | 0.34 | +0.02 (+6.22%) | 14,463 |
2 Mar 2017 | USD | 0.339 | 0.34 | 0.32 | 0.3201 | 0.3201 | -0.018 (-5.30%) | 44,739 |
1 Mar 2017 | USD | 0.325 | 0.34 | 0.325 | 0.338 | 0.338 | +0.013 (+4%) | 75,870 |
28 Feb 2017 | USD | 0.3275 | 0.33 | 0.325 | 0.325 | 0.325 | -0.001 (-0.31%) | 17,171 |
27 Feb 2017 | USD | 0.3375 | 0.3375 | 0.325 | 0.326 | 0.326 | +0.001 (+0.28%) | 27,900 |
24 Feb 2017 | USD | 0.3499 | 0.3499 | 0.3251 | 0.3251 | 0.3251 | -0.007 (-2.08%) | 109,392 |
23 Feb 2017 | USD | 0.332 | 0.35 | 0.332 | 0.332 | 0.332 | -0.008 (-2.35%) | 64,497 |
22 Feb 2017 | USD | 0.333 | 0.354 | 0.332 | 0.34 | 0.34 | -0.014 (-3.95%) | 63,989 |
21 Feb 2017 | USD | 0.35 | 0.354 | 0.332 | 0.354 | 0.354 | -0.003 (-0.84%) | 221,628 |
20 Feb 2017 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.3499 | 0.36 | 0.335 | 0.357 | 0.357 | +0.012 (+3.48%) | 122,898 |
16 Feb 2017 | USD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 62,650 |
15 Feb 2017 | USD | 0.3451 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 199,741 |
14 Feb 2017 | USD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 180,205 |
13 Feb 2017 | USD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 51,390 |
10 Feb 2017 | USD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 59,187 |
9 Feb 2017 | USD | 0.3475 | 0.36 | 0.345 | 0.345 | 0.345 | -0.001 (-0.14%) | 72,593 |
8 Feb 2017 | USD | 0.35 | 0.354 | 0.3455 | 0.3455 | 0.3455 | -0.004 (-1.29%) | 45,442 |
7 Feb 2017 | USD | 0.35 | 0.35 | 0.3375 | 0.35 | 0.35 | 0.0 (0.0%) | 43,283 |
6 Feb 2017 | USD | 0.35 | 0.35 | 0.338 | 0.35 | 0.35 | +0.01 (+2.94%) | 40,404 |