| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.015 (+4.29%) | 111,913 |
| 22 Dec 2016 | USD | 0.35 | 0.36 | 0.332 | 0.35 | 0.35 | 0.0 (0.0%) | 135,263 |
| 21 Dec 2016 | USD | 0.339 | 0.35 | 0.33 | 0.35 | 0.35 | +0.011 (+3.28%) | 128,666 |
| 20 Dec 2016 | USD | 0.3365 | 0.343 | 0.32 | 0.3389 | 0.3389 | +0.008 (+2.39%) | 145,532 |
| 19 Dec 2016 | USD | 0.345 | 0.346 | 0.33 | 0.331 | 0.331 | -0.011 (-3.22%) | 471,647 |
| 16 Dec 2016 | USD | 0.35 | 0.35 | 0.342 | 0.342 | 0.342 | -0.003 (-0.87%) | 118,670 |
| 15 Dec 2016 | USD | 0.3449 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 195,309 |
| 14 Dec 2016 | USD | 0.3355 | 0.3569 | 0.333 | 0.34 | 0.34 | +0.005 (+1.37%) | 860,247 |
| 13 Dec 2016 | USD | 0.335 | 0.358 | 0.31 | 0.3354 | 0.3354 | -0.127 (-27.40%) | 1,083,188 |
| 12 Dec 2016 | USD | 0.4575 | 0.465 | 0.455 | 0.462 | 0.462 | +0.013 (+2.90%) | 99,435 |
| 9 Dec 2016 | USD | 0.445 | 0.449 | 0.435 | 0.449 | 0.449 | +0.014 (+3.22%) | 183,483 |
| 8 Dec 2016 | USD | 0.4388 | 0.44 | 0.43 | 0.435 | 0.435 | -0.003 (-0.62%) | 115,721 |
| 7 Dec 2016 | USD | 0.435 | 0.442 | 0.435 | 0.4377 | 0.4377 | +0.003 (+0.62%) | 134,221 |
| 6 Dec 2016 | USD | 0.429 | 0.437 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 253,697 |
| 5 Dec 2016 | USD | 0.4302 | 0.4549 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 312,040 |
| 2 Dec 2016 | USD | 0.46 | 0.465 | 0.415 | 0.44 | 0.44 | -0.013 (-2.76%) | 832,967 |
| 1 Dec 2016 | USD | 0.4894 | 0.4899 | 0.441 | 0.4525 | 0.4525 | -0.027 (-5.71%) | 387,695 |
| 30 Nov 2016 | USD | 0.4825 | 0.499 | 0.45 | 0.4799 | 0.4799 | +0.008 (+1.70%) | 707,764 |
| 29 Nov 2016 | USD | 0.4301 | 0.48 | 0.41 | 0.4719 | 0.4719 | +0.067 (+16.52%) | 3,161,719 |
| 28 Nov 2016 | USD | 0.4225 | 0.425 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 820,243 |
| 25 Nov 2016 | USD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.012 (+2.91%) | 49,312 |
| 24 Nov 2016 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.409 | 0.42 | 0.409 | 0.413 | 0.413 | +0.003 (+0.76%) | 77,711 |
| 22 Nov 2016 | USD | 0.4 | 0.4101 | 0.4 | 0.4099 | 0.4099 | +0.01 (+2.48%) | 124,239 |
| 21 Nov 2016 | USD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 46,385 |
| 18 Nov 2016 | USD | 0.3845 | 0.4 | 0.3785 | 0.4 | 0.4 | +0.018 (+4.71%) | 98,352 |
| 17 Nov 2016 | USD | 0.4 | 0.4 | 0.3755 | 0.382 | 0.382 | -0.013 (-3.29%) | 256,431 |
| 16 Nov 2016 | USD | 0.3981 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 72,558 |
| 15 Nov 2016 | USD | 0.395 | 0.41 | 0.391 | 0.4 | 0.4 | +0.02 (+5.26%) | 228,204 |
