| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 0.3699 | 0.4052 | 0.3651 | 0.38 | 0.38 | +0.01 (+2.70%) | 285,408 |
| 11 Nov 2016 | USD | 0.372 | 0.373 | 0.361 | 0.37 | 0.37 | -0.004 (-1.07%) | 90,917 |
| 10 Nov 2016 | USD | 0.374 | 0.374 | 0.368 | 0.374 | 0.374 | +0.002 (+0.54%) | 128,658 |
| 9 Nov 2016 | USD | 0.371 | 0.373 | 0.371 | 0.372 | 0.372 | -0.002 (-0.53%) | 41,782 |
| 8 Nov 2016 | USD | 0.374 | 0.3775 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 40,100 |
| 7 Nov 2016 | USD | 0.3735 | 0.3814 | 0.3735 | 0.374 | 0.374 | -0.001 (-0.16%) | 47,497 |
| 4 Nov 2016 | USD | 0.375 | 0.376 | 0.372 | 0.3746 | 0.3746 | -0 (-0.11%) | 98,588 |
| 3 Nov 2016 | USD | 0.375 | 0.38 | 0.3722 | 0.375 | 0.375 | 0.0 (0.0%) | 37,412 |
| 2 Nov 2016 | USD | 0.374 | 0.375 | 0.374 | 0.375 | 0.375 | 0.0 (0.0%) | 43,037 |
| 1 Nov 2016 | USD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.001 (+0.35%) | 23,559 |
| 31 Oct 2016 | USD | 0.3721 | 0.38 | 0.372 | 0.3737 | 0.3737 | +0.002 (+0.46%) | 61,002 |
| 28 Oct 2016 | USD | 0.375 | 0.377 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 51,330 |
| 27 Oct 2016 | USD | 0.371 | 0.377 | 0.371 | 0.372 | 0.372 | -0.003 (-0.69%) | 20,124 |
| 26 Oct 2016 | USD | 0.37 | 0.3845 | 0.37 | 0.3746 | 0.3746 | -0.01 (-2.70%) | 41,324 |
| 25 Oct 2016 | USD | 0.382 | 0.39 | 0.368 | 0.385 | 0.385 | +0.003 (+0.79%) | 52,116 |
| 24 Oct 2016 | USD | 0.3756 | 0.3898 | 0.3611 | 0.382 | 0.382 | +0.002 (+0.39%) | 26,276 |
| 21 Oct 2016 | USD | 0.361 | 0.3805 | 0.361 | 0.3805 | 0.3805 | +0.02 (+5.55%) | 41,168 |
| 20 Oct 2016 | USD | 0.3605 | 0.3653 | 0.3605 | 0.3605 | 0.3605 | -0.006 (-1.77%) | 45,355 |
| 19 Oct 2016 | USD | 0.361 | 0.368 | 0.3605 | 0.367 | 0.367 | +0.006 (+1.63%) | 13,894 |
| 18 Oct 2016 | USD | 0.361 | 0.3611 | 0.361 | 0.3611 | 0.3611 | +0.001 (+0.17%) | 8,464 |
| 17 Oct 2016 | USD | 0.35 | 0.368 | 0.345 | 0.3605 | 0.3605 | +0.011 (+3.00%) | 168,227 |
| 14 Oct 2016 | USD | 0.36 | 0.361 | 0.345 | 0.35 | 0.35 | -0 (-0.09%) | 110,931 |
| 13 Oct 2016 | USD | 0.3501 | 0.365 | 0.3501 | 0.3503 | 0.3503 | +0 (+0.06%) | 37,273 |
| 12 Oct 2016 | USD | 0.3586 | 0.36 | 0.3501 | 0.3501 | 0.3501 | -0.014 (-3.82%) | 165,761 |
| 11 Oct 2016 | USD | 0.3675 | 0.3675 | 0.3502 | 0.364 | 0.364 | -0.004 (-1.09%) | 263,025 |
| 10 Oct 2016 | USD | 0.369 | 0.37 | 0.365 | 0.368 | 0.368 | -0 (-0.08%) | 221,221 |
| 7 Oct 2016 | USD | 0.369 | 0.3759 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 137,231 |
| 6 Oct 2016 | USD | 0.3683 | 0.375 | 0.3683 | 0.3683 | 0.3683 | -0.007 (-1.79%) | 81,381 |
| 5 Oct 2016 | USD | 0.374 | 0.3769 | 0.3683 | 0.375 | 0.375 | -0.002 (-0.53%) | 47,016 |
| 4 Oct 2016 | USD | 0.377 | 0.377 | 0.373 | 0.377 | 0.377 | +0 (+0.03%) | 125,561 |
